- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('BOR');){kind=icon}
Borders & Sth. Share Price (BOR)
Share Price Information for Borders & Sth. (BOR)
| Share Price: 16.50 | Bid: 16.25 | Ask: 17.00 | Change: 0.50 (+3.13%) |  | ||||||
| ||||||||||
Intraday Borders & Sth. Share Chart
Price16.50
Bid16.25
Ask17.00
Change3.13%
0.50
0.50Volume173,462
Open16.50
High17.00
Low16.20
Close16.00
CurrencyGBX
3 Month Borders & Sth. Share Graph
London South East Users info for Borders & Sth.
Users who watch BOR also watch: Desire Pet., Falkland O&g, Faroe Petrol., Regal Pet., Rockhopper
Users who hold BOR also hold: Desire Pet., Rockhopper, Falkland O&g, Lloyds Grp., Royal Bank Scot
Users who hold BOR also hold: Desire Pet., Rockhopper, Falkland O&g, Lloyds Grp., Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
13:30:48
16.87
5,000
Buy*
16.00
17.00
843.50
O
Trade Type:
Ordinary
Ordinary
22-May-13
13:23:47
16.87
2,500
Buy*
16.00
17.00
421.75
O
Trade Type:
Ordinary
Ordinary
22-May-13
12:53:50
16.90
6,397
Buy*
16.00
17.00
1,081
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Borders & Sth. trades >>
| Directors Deals for Borders & Sth. (BOR) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade. | 0 | 0 | 0 | |
| 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade. | 0 | 10 | 27499990 | |
| 15-Dec-09 | Placing | Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade. | 50 | GBX | 805,000 | 27500000 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 14:24
stepptoe
sharekin 78
16.50
No Opinion
Tue 15:58
Sharekin78
L2
16.50
No Opinion
Tue 13:12
Doublesix
BOR
16.00
Strong Buy
Tue 12:48
n3wbie
borisrus
16.00
No Opinion
Tue 12:09
borisrus
Farm in.
16.00
Hold
Tue 10:33
Sharekin78
L2
16.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Borders & Sth. (BOR) >>
Request your Free brochures on share dealing, spread betting and CFDs