Borders & Sth. Share Price | |
---|---|
Price | 2.79 |
Bid | 2.70 |
Ask | 2.88 |
Change | 0.04 (1.45%) |
Volume | 147,498 |
Open | 2.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.81m |
Market Capitalisation | £20.10m |
Market Size | 100,000 |
52 Week High | 3.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 111,276 |
Sold Value | £3.01k |
Vol. Bought | 36,222 |
Bought Value | £1.00k |
PE Ratio | -12.75101 |
Earnings | -0.215669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:23:58 | 2.759 | 58,300 | Sell* | 2.66 | 2.88 | 1,608 | O Ordinary |
25-Apr-24 | 11:12:54 | 2.66 | 50,000 | Sell* | 2.66 | 2.88 | 1,330 | O Ordinary |
25-Apr-24 | 09:13:53 | 2.7604 | 35,882 | Buy* | 2.62 | 2.88 | 990.49 | O Ordinary |
25-Apr-24 | 08:00:15 | 2.4804 | 2,976 | Sell* | 2.34 | 2.88 | 73.82 | O Ordinary |
25-Apr-24 | 08:00:13 | 2.90 | 340 | Buy* | 2.34 | 2.88 | 9.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |