Henry Boot Share Price | |
---|---|
Price | 183.50 |
Bid | 181.50 |
Ask | 184.50 |
Change | 2.00 (1.10%) |
Volume | 287,378 |
Open | 184.50 |
High | 185.00 |
Low | 179.50 |
Prev. Close | 181.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.62m |
Market Capitalisation | £245.20m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 23,656 |
Sold Value | £42.64k |
Vol. Bought | 45,497 |
Bought Value | £82.74k |
PE Ratio | 9.314721 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.777% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:39:01 | 180.00 | 218,225 | Unknown* | 181.50 | 184.50 | 392.81k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:14 | 183.50 | 1,867 | Buy* | 181.50 | 184.50 | 3,426 | UT Uncrossing Trade |
26-Apr-24 | 16:13:14 | 183.30 | 800 | Buy* | 181.50 | 184.50 | 1,466 | O Ordinary |
26-Apr-24 | 16:00:02 | 184.50 | 1 | Buy* | 181.50 | 184.50 | 1.85 | A Automatic Execution |
26-Apr-24 | 15:49:03 | 184.50 | 97 | Buy* | 181.50 | 184.50 | 178.97 | A Automatic Execution |
26-Apr-24 | 14:06:10 | 184.50 | 1,049 | Buy* | 181.50 | 184.50 | 1,935 | A Automatic Execution |
26-Apr-24 | 13:42:29 | 184.50 | 1,014 | Buy* | 181.50 | 184.50 | 1,871 | A Automatic Execution |
26-Apr-24 | 13:41:45 | 182.00 | 920 | Buy* | 181.50 | 182.00 | 1,674 | A Automatic Execution |
26-Apr-24 | 13:41:45 | 182.00 | 461 | Buy* | 181.50 | 182.00 | 839.02 | A Automatic Execution |
26-Apr-24 | 13:36:30 | 182.00 | 1,005 | Buy* | 181.00 | 182.00 | 1,829 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 400,618 | 1,121,274 | |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 219,395 | 487,868 | |
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
15-Apr-24 | 12-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 180.00 | GBX | 11,191 | 268,473 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 15,929 | 268,473 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.