B&M Share Price | |
---|---|
Price | 528.80 |
Bid | 621.80 |
Ask | 508.00 |
Change | 10.60 (2.05%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 518.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.20b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.8908 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:00 | 518.20 | 718 | Unknown* | 350.00 | 0.00 | 3,721 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:48:51 | 518.20 | 500 | Unknown* | 350.00 | 0.00 | 2,591 | O Ordinary Delayed publication Historical |
25-Apr-24 | 17:44:31 | 515.948 | 386 | Unknown* | 350.00 | 0.00 | 1,992 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:44:31 | 517.334 | 112,516 | Unknown* | 350.00 | 0.00 | 582.08k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:44:09 | 516.994 | 353 | Unknown* | 350.00 | 0.00 | 1,825 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:07:23 | 517.831 | 35,510 | Unknown* | 350.00 | 0.00 | 183.88k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:34:16 | 517.93 | 4,075 | Unknown* | 350.00 | 0.00 | 21.11k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:34:58 | 518.20 | 10,074 | Unknown* | 350.00 | 0.00 | 52.20k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:15:50 | 516.138 | 1,870 | Unknown* | 350.00 | 0.00 | 9,652 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:18:34 | 516.196 | 3,324 | Unknown* | 350.00 | 0.00 | 17.16k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations