B&M Share Price | |
---|---|
Price | 527.80 |
Bid | 526.40 |
Ask | 527.20 |
Change | 9.60 (1.85%) |
Volume | 3,756,303 |
Open | 522.60 |
High | 527.80 |
Low | 511.40 |
Prev. Close | 518.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.29b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 3,709 |
---|---|
Vol. Sold | 2,759,498 |
Sold Value | £14.49m |
Vol. Bought | 778,685 |
Bought Value | £4.07m |
PE Ratio | 15.16667 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:12:40 | 524.632 | 50,482 | Unknown* | 526.40 | 527.20 | 264.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:12 | 521.826 | 31,288 | Unknown* | 526.40 | 527.20 | 163.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:11 | 527.796 | 42,171 | Unknown* | 526.40 | 527.20 | 222.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:48 | 521.22 | 1,415 | Unknown* | 526.40 | 527.20 | 7,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:24 | 520.456 | 80,031 | Unknown* | 526.40 | 527.20 | 416.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:49 | 527.773 | 1,210 | Unknown* | 526.40 | 527.20 | 6,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 527.80 | 1,474,840 | Sell* | 526.40 | 527.20 | 8m | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 526.80 | 855 | Buy* | 526.00 | 526.80 | 4,504 | A Automatic Execution |
26-Apr-24 | 16:29:53 | 526.60 | 337 | Sell* | 526.60 | 526.80 | 1,775 | A Automatic Execution |
26-Apr-24 | 16:29:53 | 526.60 | 597 | Buy* | 526.00 | 526.60 | 3,144 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations