We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.45
Bid: 10.29
Ask: 10.33
Change: 0.05 (0.48%)
Spread: 0.04 (0.389%)
Open: 10.34
High: 10.47
Low: 10.33
Prev. Close: 10.40
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bank Of Ireland Group Plc Ord Eur1.00 (cdi)

Bank Of Ireland Group Plc Ord Eur1.00 (cdi) is listed on the London Stock Exchange trading with ticker code BIRG.L. It has a market capitalisation of €10.86b, with approximately 1.04b shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 2.72, hitting a high of 10.47, and a low of 7.75.

Bank Of Ireland Share Price
Price 10.45
Bid 10.29
Ask 10.33
Change 0.05 (0.48%)
Volume 8,729
Open 10.34
High 10.47
Low 10.33
Prev. Close 10.40
Currency EUR
Issue Country IE
Shares in Issue 1.04b
Market Capitalisation €10.86b
Market Size 3,000
52 Week High 10.47
52 Week High Date 26-Apr-2024
52 Week Low 7.75
52 Week Low Date 17-Jan-2024
# Trades 33
Vol. Sold 3,983
Sold Value €41.54k
Vol. Bought 4,746
Bought Value €49.24k
PE Ratio 7.458958
Earnings 1.401
Dividend 0.21
Yield 2.01%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:44:4110.4588Buy*10.4210.45919.60A Automatic Execution
26-Apr-2408:35:5110.45100Buy*10.4410.451,045A Automatic Execution
26-Apr-2408:35:5110.45135Buy*10.4410.451,411A Automatic Execution
26-Apr-2408:35:5110.45509Buy*10.4410.455,319A Automatic Execution
26-Apr-2408:35:4710.44200Sell*10.4410.452,088A Automatic Execution
26-Apr-2408:35:4710.431,200Sell*10.4310.4512.52kA Automatic Execution
26-Apr-2408:35:4710.43545Sell*10.4310.455,684A Automatic Execution
26-Apr-2408:35:4710.43300Sell*10.4310.453,129A Automatic Execution
26-Apr-2408:35:4710.4345Sell*10.4310.45469.35A Automatic Execution
26-Apr-2408:35:0710.451Buy*10.4310.4510.45A Automatic Execution

Directors Deals for Bank Of Ireland (BIRG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2222-Dec-22BuyMark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain8.82EUR3,0583,058
03-Nov-2201-Nov-22BuyMichele Greene held the position of Non-Executive Director at the time of this trade.Michele Greene7.51EUR3,0004,000
22-Dec-2120-Dec-21BuyEileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade.Eileen Fitzpatrick4.85EUR4,0005,000
16-Dec-2114-Dec-21BuyFiona Muldoon held the position of Independent Non-Executive Director at the time of this trade.Fiona Muldoon4.90EUR1,1674,033
13-Dec-2108-Dec-21BuyRichard Goulding held the position of Deputy Chairman at the time of this trade.Richard Goulding4.93EUR10,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.