Bank Of Ireland Share Price | |
---|---|
Price | 10.45 |
Bid | 10.29 |
Ask | 10.33 |
Change | 0.05 (0.48%) |
Volume | 8,729 |
Open | 10.34 |
High | 10.47 |
Low | 10.33 |
Prev. Close | 10.40 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.04b |
Market Capitalisation | €10.86b |
Market Size | 3,000 |
52 Week High | 10.47 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7.75 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 3,983 |
Sold Value | €41.54k |
Vol. Bought | 4,746 |
Bought Value | €49.24k |
PE Ratio | 7.458958 |
Earnings | 1.401 |
Dividend | 0.21 |
Yield | 2.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:44:41 | 10.45 | 88 | Buy* | 10.42 | 10.45 | 919.60 | A Automatic Execution |
26-Apr-24 | 08:35:51 | 10.45 | 100 | Buy* | 10.44 | 10.45 | 1,045 | A Automatic Execution |
26-Apr-24 | 08:35:51 | 10.45 | 135 | Buy* | 10.44 | 10.45 | 1,411 | A Automatic Execution |
26-Apr-24 | 08:35:51 | 10.45 | 509 | Buy* | 10.44 | 10.45 | 5,319 | A Automatic Execution |
26-Apr-24 | 08:35:47 | 10.44 | 200 | Sell* | 10.44 | 10.45 | 2,088 | A Automatic Execution |
26-Apr-24 | 08:35:47 | 10.43 | 1,200 | Sell* | 10.43 | 10.45 | 12.52k | A Automatic Execution |
26-Apr-24 | 08:35:47 | 10.43 | 545 | Sell* | 10.43 | 10.45 | 5,684 | A Automatic Execution |
26-Apr-24 | 08:35:47 | 10.43 | 300 | Sell* | 10.43 | 10.45 | 3,129 | A Automatic Execution |
26-Apr-24 | 08:35:47 | 10.43 | 45 | Sell* | 10.43 | 10.45 | 469.35 | A Automatic Execution |
26-Apr-24 | 08:35:07 | 10.45 | 1 | Buy* | 10.43 | 10.45 | 10.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-22 | 22-Dec-22 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 8.82 | EUR | 3,058 | 3,058 |
03-Nov-22 | 01-Nov-22 | Buy | Michele Greene held the position of Non-Executive Director at the time of this trade.Michele Greene | 7.51 | EUR | 3,000 | 4,000 |
22-Dec-21 | 20-Dec-21 | Buy | Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade.Eileen Fitzpatrick | 4.85 | EUR | 4,000 | 5,000 |
16-Dec-21 | 14-Dec-21 | Buy | Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade.Fiona Muldoon | 4.90 | EUR | 1,167 | 4,033 |
13-Dec-21 | 08-Dec-21 | Buy | Richard Goulding held the position of Deputy Chairman at the time of this trade.Richard Goulding | 4.93 | EUR | 10,000 | 25,000 |