To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 926.00 |
Bid | 922.00 |
Ask | 923.00 |
Change | -24.00 (-2.53%) |
Volume | 48,374 |
Open | 941.00 |
High | 955.00 |
Low | 925.00 |
Prev. Close | 926.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.42m |
Market Capitalisation | £309.44m |
Market Size | 1,000 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 34,351 |
Sold Value | £309.64k |
Vol. Bought | 11,615 |
Bought Value | £101.52k |
PE Ratio | -9.034146 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:51:39 | 926.00 | 1,095 | Unknown* | 922.00 | 923.00 | 10.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:38 | 926.00 | 304 | Unknown* | 922.00 | 923.00 | 2,815 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:39 | 944.617 | 675 | Unknown* | 922.00 | 923.00 | 6,376 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:55 | 925.993 | 234 | Unknown* | 922.00 | 923.00 | 2,167 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:47 | 930.28 | 100 | Unknown* | 922.00 | 923.00 | 930.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:17 | 926.00 | 1,093 | Buy* | 922.00 | 923.00 | 10.12k | UT Uncrossing Trade |
25-Apr-24 | 16:29:54 | 926.00 | 645 | Sell* | 926.00 | 928.00 | 5,973 | A Automatic Execution |
25-Apr-24 | 16:29:54 | 926.00 | 38 | Sell* | 926.00 | 928.00 | 351.88 | A Automatic Execution |
25-Apr-24 | 16:13:30 | 926.00 | 304 | Sell* | 926.00 | 932.00 | 2,815 | A Automatic Execution |
25-Apr-24 | 16:13:29 | 929.00 | 500 | Sell* | 929.00 | 932.00 | 4,645 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |