Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Billington Share Price

Pin to quick picksBillington Share Price (BILN)

Billington Information

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.00
Bid: 540.00
Ask: 550.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.852%)
Open: 545.00
High: 545.00
Low: 545.00
Prev. Close: 545.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £67.27m, with approximately 12.34m shares in issue. Over the last year, Billington share price has been traded in a range of 255.00, hitting a high of 545.00, and a low of 290.00.

Intraday Billington Share Chart

Billington Share Price
Price 545.00
Bid 540.00
Ask 550.00
Change 0.00 (0.00%)
Volume 5,021
Open 545.00
High 545.00
Low 545.00
Prev. Close 545.00

3 Month Billington Share Graph

Currency GBX
Issue Country GB
Shares in Issue 12.34m
Market Capitalisation £67.27m
Market Size 500
52 Week High 545.00
52 Week High Date 25-Apr-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 6
Vol. Sold 2,937
Sold Value £15.89k
Vol. Bought 2,084
Bought Value £11.38k
PE Ratio 6.457346
Earnings 84.40
Dividend 15.50
Yield 2.844%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:54:23545.901,373Buy*540.00550.007,495O Ordinary
26-Apr-2408:03:51546.0039Buy*540.00550.00212.94O Ordinary
26-Apr-2408:03:50541.2512,266Sell*540.00550.0012.26kO Ordinary
26-Apr-2408:03:15540.3154671Sell*540.00550.003,626O Ordinary
26-Apr-2408:02:21546.00272Buy*540.00550.001,485O Ordinary
26-Apr-2408:00:29546.00400Buy*540.00550.002,184O Ordinary
View more Billington trades

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0092,519236,386
22-Apr-2418-Apr-24SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor478.26GBX43,484236,386
22-Apr-2418-Apr-24SellMark Smith held the position of CEO at the time of this trade.Mark Smith478.26GBX57,979168,430
22-Apr-2418-Apr-24Exercise of OptionMark Smith held the position of CEO at the time of this trade.Mark Smith0.00123,359168,430
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000
View more Billington directors deals
View more Billington share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.