Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Baill.g.shin. (BGS)


Share Price: 173.74Bid: 174.04Ask: 175.98Change: 0.00 (0.00%)No Movement on Baill.g.shin.
Spread: 1.94Spread as %: 1.11%Open: 173.50High: 174.52Low: 173.50Yesterday’s Close: 173.74

Baillie Gifford Shin Nippon Plc Ord 2P

Baill.g.shin. is listed in the FTSE All-Share, FTSE Small Cap
Baill.g.shin. is part of the Investment Companies sector






Share Price SpacerPrice
173.74
Share Price SpacerBid
174.04
Share Price SpacerAsk
175.98
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
172,650
Share Price SpacerOpen
173.50
Share Price SpacerHigh
174.52
Share Price SpacerLow
173.50
Share Price SpacerClose
173.74
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 273.75m £475.62m 2,000

52 Week High 207.60 52 Week High Date 2-OCT-2018
52 Week Low 157.00 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
101 26,278 119,129 3.328 52.20 0.00 0.00


London South East Users info for Baill.g.shin.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
15:29:41
174.544
10,103
Sell* 
174.04
175.98
17.63k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:25:37
175.961
4,979
Buy* 
174.04
175.98
8,761
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:25:33
175.961
6,250
Buy* 
174.04
175.98
11.00k
Trade Type:
Ordinary
Delayed publication




View more Baill.g.shin. trades >>

Directors Deals for Baill.g.shin. (BGS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Feb-19Buy
Trade Notifier Information for Baillie Gifford Shin Nippon
Michael Neil Donaldson held the position of Chairman at Baillie Gifford Shin Nippon at the time of this trade.
 Michael Neil Donaldson
173.75GBX85985051
18-Jan-19Buy
Trade Notifier Information for Baillie Gifford Shin Nippon
Michael Neil Donaldson held the position of Chairman at Baillie Gifford Shin Nippon at the time of this trade.
 Michael Neil Donaldson
174.5GBX7184192
09-Jan-19Buy
Trade Notifier Information for Baillie Gifford Shin Nippon
Jamie Skinner held the position of Non-Executive Director at Baillie Gifford Shin Nippon at the time of this trade.
 Jamie Skinner
171.96GBX17,50017500
View more Baill.g.shin. directors dealings >>


SW16
Posts: 341
Opinion:No Opinion
Price:196.90
RE: What gone on
25 May '18
What's gone on is that every share in BGS has been divided into five new ones.

The chart on here is still misleading in that it a suggests a massive drop in the share price, whereas the original price (before the share split) should have been adjusted so that the correct comparison can be made. Hargreaves Lansdown have made this adjustment and you can see that the real price of BGS has hardly changed this week
http://www.hl.co.uk/shares/shares-search-results/b/baillie-gifford-shin-nippon-ord-2p-shares/share-charts
eccles
Posts: 3,875
Opinion:No Opinion
Price:197.50
What gone on
22 May '18
So what's gone on here no post today no buy or sell from 12:30 yesterday . Have it gone down pan for good ??
Scottie64
Posts: 34
Opinion:No Opinion
Price:194.00
BGS Share Price
21 May '18
Wife and I have been building investment in BG trusts for about 15 months. SCAM for about 2 years. Spreading the investments. SCAM, SMT, MNKS, PH, Shin Nippon, Japan Trust and EWI. I'm pleased with average growth across the board of 24% as of today. Re-invest all dividends. Some low points on the way... Feb 2018! Some good some average. Only one below break even currently in short term. But should recover. Retired, so in these for long term.
DYOR.
DILLON123
Posts: 541
Opinion:No Opinion
Price:197.00
RE: BGS Share Price
21 May '18
Dunno. Was thinking of investing in this, but there is too little information. Just a gamble.
Coldspring
Posts: 153
Opinion:No Opinion
Price:197.80
RE: BGS Share Price
21 May '18
Thanks Scottie, I am assuming that the number of shares she holds will rise in that case. Not been investing for long so much to learn.
View more share chat for Baill.g.shin. (BGS) >>




Baillie Gifford Shin Nippon Plc Ord 2P home pageWebsite: Baillie Gifford Shin Nippon Plc Ord 2P
Website Description: Baillie Gifford - Scotlands leading independent investment manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.