Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 113.20 |
Bid | 112.80 |
Ask | 113.60 |
Change | 1.60 (1.43%) |
Volume | 226,489 |
Open | 110.40 |
High | 113.20 |
Low | 110.40 |
Prev. Close | 111.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.53m |
Market Capitalisation | £341.33m |
Market Size | 7,500 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 171,922 |
Sold Value | £192.96k |
Vol. Bought | 54,567 |
Bought Value | £60.80k |
PE Ratio | -4.32226 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:04:17 | 113.10 | 3,508 | Sell* | 112.80 | 113.60 | 3,968 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:50:43 | 112.808 | 3,426 | Sell* | 112.80 | 113.60 | 3,865 | O Ordinary |
26-Apr-24 | 10:42:28 | 112.896 | 26,569 | Sell* | 112.80 | 113.60 | 30.00k | O Ordinary |
26-Apr-24 | 10:39:04 | 112.896 | 11,825 | Sell* | 112.80 | 113.60 | 13.35k | O Ordinary |
26-Apr-24 | 10:35:44 | 112.896 | 7,500 | Sell* | 112.80 | 113.60 | 8,467 | O Ordinary |
26-Apr-24 | 10:30:12 | 112.95 | 26,152 | Sell* | 112.80 | 113.60 | 29.54k | O Ordinary |
26-Apr-24 | 10:17:35 | 113.20 | 323 | Buy* | 112.60 | 113.20 | 365.64 | A Automatic Execution |
26-Apr-24 | 10:16:46 | 112.8377 | 221 | Sell* | 112.60 | 113.20 | 249.37 | O Ordinary |
26-Apr-24 | 10:13:18 | 112.8389 | 3,200 | Sell* | 112.60 | 113.20 | 3,611 | O Ordinary |
26-Apr-24 | 10:10:07 | 112.61 | 22,205 | Sell* | 112.60 | 113.40 | 25.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |