- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bakkavor Share Price (BAKK)
BAKK Share
Price
BAKK Share
News
BAKK Share
Chat
BAKK Share
Trades92
BAKK
Live RNS
BAKK Share
Charts
BAKK Level 2
Console
BAKK Live
Share Price
BAKK Broker
Ratings
BAKK Directors
Deals
BAKK Financial
Diary
BAKK
Fundamentals
BAKK Short
Positions
BAKK
Media
Bakkavor Information
Share Price Information for Bakkavor (BAKK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
120.00
Bid:
119.00
Ask:
120.00
Change:
-3.00 (-2.44%)
Spread:
1.00 (0.84%)
Open:
123.50
High:
123.50
Low:
118.00
Prev. Close:
123.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bakkavor Share Price | |
|---|---|
| Price | 120.00 |
| Bid | 119.00 |
| Ask | 120.00 |
| Change | -3.00 (-2.44%) |
| Volume | 179,918 |
| Open | 123.50 |
| High | 123.50 |
| Low | 118.00 |
| Prev. Close | 123.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 574.86m |
| Market Capitalisation | £689.83m |
| Market Size | 3,000 |
| 52 Week High | 124.00 |
| 52 Week High Date | 02-May-2024 |
| 52 Week Low | 80.00 |
| 52 Week Low Date | 29-Dec-2023 |
| # Trades | 92 |
|---|---|
| Vol. Sold | 64,896 |
| Sold Value | £78.52k |
| Vol. Bought | 99,213 |
| Bought Value | £115.93k |
| PE Ratio | 12.76596 |
| Earnings | 9.40 |
| Dividend | 7.07 |
| Yield | 5.892% |
Recent Share Trades for Bakkavor (BAKK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:07:34 | 120.00 | 15,750 | Unknown* | 119.00 | 120.00 | 18.90k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:36:31 | 120.00 | 7,001 | Buy* | 119.00 | 120.00 | 8,401 | A Automatic Execution |
| 03-May-24 | 16:35:29 | 120.00 | 16,737 | Buy* | 119.00 | 120.00 | 20.08k | UT Uncrossing Trade |
| 03-May-24 | 16:29:59 | 119.50 | 1,611 | Sell* | 119.50 | 120.00 | 1,925 | A Automatic Execution |
| 03-May-24 | 16:28:50 | 119.50 | 56 | Sell* | 119.50 | 120.00 | 66.92 | A Automatic Execution |
| 03-May-24 | 16:25:10 | 119.50 | 6 | Sell* | 119.50 | 120.00 | 7.17 | A Automatic Execution |
| 03-May-24 | 15:56:02 | 119.20 | 1 | Sell* | 119.00 | 120.00 | 1.19 | O Ordinary |
| 03-May-24 | 15:53:42 | 120.00 | 13 | Buy* | 119.00 | 120.00 | 15.60 | A Automatic Execution |
| 03-May-24 | 15:52:43 | 120.00 | 681 | Buy* | 119.00 | 120.00 | 817.20 | A Automatic Execution |
| 03-May-24 | 15:52:40 | 120.00 | 21 | Buy* | 119.00 | 120.00 | 25.20 | A Automatic Execution |
Directors Deals for Bakkavor (BAKK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 11-Apr-24 | Exercise of Option | Mike Edward held the position of CEO at the time of this trade.Mike Edward | 0.00 | 1,085,717 | 0 | |
| 12-Apr-24 | 11-Apr-24 | Exercise of Option | Ben Waldron held the position of CFO at the time of this trade.Ben Waldron | 0.00 | 199,529 | 253,051 | |
| 09-Oct-23 | 09-Oct-23 | Buy | Simon Burke held the position of Non-Executive Chairman at the time of this trade.Simon Burke | 97.61 | GBX | 15,000 | 65,000 |
| 27-May-22 | 26-May-22 | Buy | Jane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade.Jane Ann Lodge | 100.00 | GBX | 50,000 | 50,000 |
| 25-May-22 | 20-May-22 | Buy | Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade.Lydur Gudmundsson | 100.48 | GBX | 200,000 | 142,303,505 |
Share Discussion for Bakkavor (BAKK)
Bakkavor
Creating food that's commercially successful and meets consumer demand drives Bakkavor's business and long-term sustainable value for shareholders.
