Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,162.00Bid: 5,162.00Ask: 5,165.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 3.00Spread as %: 0.06%Open: 5,182.00High: 5,199.00Low: 5,159.00Yesterday’s Close: 5,162.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
5162.00

Share Price SpacerBid
5162.00

Share Price SpacerAsk
5165.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,087,358

Share Price SpacerOpen
5,182.00

Share Price SpacerHigh
5,199.00

Share Price SpacerLow
5,159.00

Share Price SpacerClose
5,162.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.91m £65,346.48m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 3,996.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,845 1,446,736 636,789 25.156 205.20 199.70 3.87


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:11:17
5,173.6297
155
Buy* 
5,162.00
5,165.00
8,019
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:11:17
5,173.6297
155
Buy* 
5,162.00
5,165.00
8,019
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:33
5,167.57
86
Buy* 
5,162.00
5,165.00
4,444
Trade Type:
Ordinary
Bargain conditions apply




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:55oldabutnowisaQ3 Results soon5,188.00Strong Buy
About 3 weeks and although not expecting much in results, surrounding news should be bullish for SP.
Tue 21:45oldabutnowisaMarket immunity to AZN great RNSs!!5,166.00Strong Buy
It seems lately (inc today) its all positive RNS from AZN and the market is relatively unmoved. IMHO fair SP now should be 10-15% higher.
10 Oct '17MrPaisaRE: Great RNS on Tagrisso today!5,168.00No Opinion
... but still the SP didn't move much
9 Oct '17oldabutnowisaGreat RNS on Tagrisso today!5,152.00Strong Buy
Come on market - down 3p with this new on screen!!

See my last message. £65 coming up quite soon.
4 Oct '17oldabutnowisa7mths to 65 Pounds each5,104.00Strong Buy
If I am correct, the ultimate result of Mystic will be positive and on top of all the other exciting discoveries AZN will be up there. If not, then it is quite possible the result will actually lead to somewhere else worth following up. Definitely not a stock to be short of in times like these.
2 Oct '17steviewonder77my25,061.00No Opinion
you have had a better day here than PFC

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.