Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Astrazeneca (AZN)


Share Price: 6,089.00Bid: 6,088.00Ask: 6,090.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 2.00Spread as %: 0.03%Open: 6,023.00High: 6,103.00Low: 5,981.00Yesterday’s Close: 6,089.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
6089.00
Share Price SpacerBid
6088.00
Share Price SpacerAsk
6090.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,866,196
Share Price SpacerOpen
6,023.00
Share Price SpacerHigh
6,103.00
Share Price SpacerLow
5,981.00
Share Price SpacerClose
6,089.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,311.76m £79,873.02m 300

52 Week High 6,540.00 52 Week High Date 21-MAR-2019
52 Week Low 5,110.00 52 Week Low Date 5-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,248 617,359 931,977 45.434 134.02 202.00 3.32


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
18:45:01
6,005.82
250
Sell* 
6,088.00
6,090.00
15.01k
Trade Type:
Ordinary

24-May-19
17:13:51
6,089.00
74,978
 
6,088.00
6,090.00
4.565M
Trade Type:
Ordinary
Delayed publication

24-May-19
16:52:19
6,066.426
390
Sell* 
6,088.00
6,090.00
23.66k
Trade Type:
Ordinary
Delayed publication




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for AstraZeneca
Marc Dunoyer held the position of CFO & Executive Director at AstraZeneca at the time of this trade.
 Marc Dunoyer
5800GBX8,500377155
30-Apr-19Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
5738GBX520935
29-Apr-19Buy
Trade Notifier Information for AstraZeneca
Pascal Soriot held the position of CEO and Executive director at AstraZeneca at the time of this trade.
 Pascal Soriot
5825.5GBX17,100422619
View more Astrazeneca directors dealings >>


Inkose
Posts: 40
Opinion:No Opinion
Price:6,089.00
RE: Back on board
Fri 17:50
I also have substantial holdings in those companies but have MRK and IBT (and others) (24% in this sector)
MRK because of keytruda and IBT for exposure to new biotech developments. Novo Nordisk because of the "epidemic of type II diabetes sweeping through Asia.
driftking27
Posts: 1,471
Opinion:Weak Buy
Price:5,741.00
Back on board
5 May '19
I bought 190 on Friday afternoon. Though I still believe there is more downside to this share. 5400-5500p would be good to go heavyweight at..

I now have GSK, AZN & JNJ in pharma sector. GSK is my heavyweight at 9.5%
Slugworth
Posts: 3,542
Opinion:No Opinion
Price:5,652.00
AZN
1 May '19
I thought the same. I am a little surprised at how much this has tanked to be honest.

Looks like a good entry price though.
Grayling
Posts: 1,735
Opinion:Hold
Price:5,651.00
Director buys
1 May '19
Biggest purchase on 1st May by Pascal Soriat CEO who purchased 17.100 ordinary shares at £58.255. I know a £100K is relatively small beer for someone on his salary, but nice to see the confidence he has in AZN non the less.
JAdam
Posts: 165
Opinion:No Opinion
Price:5,850.00
Off topic...ish
29 Apr '19
Hi all, anyone doing research on AZN hear anything about a company Circassia Pharma (CIR) what are your thoughts, I admit to being a new investor in CIR but wondered if you chaps looking at the bigger group might have any knowledge / heard anything - AZN are a 19%+ shareholder in them.

CIR is an AIM listed company, results this Wednesday
View more share chat for Astrazeneca (AZN) >>




Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.