Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 4,848.50Bid: 4,847.50Ask: 4,848.50Change: 64.50 (+1.35%)Riser - Astrazeneca
Spread: 1.00Spread as %: 0.02%Open: 4,802.00High: 4,855.50Low: 4,788.00Yesterday’s Close: 4,784.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
4848.50

Share Price SpacerBid
4847.50

Share Price SpacerAsk
4848.50

Share Price SpacerChange
1.35%64.50

Share Price SpacerVolume
1,235,137

Share Price SpacerOpen
4,802.00

Share Price SpacerHigh
4,855.50

Share Price SpacerLow
4,788.00

Share Price SpacerClose
4,784.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.91m £61,377.84m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 4,136.50 52 Week Low Date 27-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,444 330,966 365,233 23.628 205.20 199.70 4.12


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
15:05:46
4,847.00
100
Sell* 
4,847.00
4,847.50
4,847
Trade Type:
Automatic execution

11-Dec-17
15:05:46
4,847.00
77
Buy* 
4,846.50
4,847.00
3,732
Trade Type:
Automatic execution

11-Dec-17
15:05:46
4,847.00
112
Buy* 
4,846.50
4,847.00
5,429
Trade Type:
Automatic execution




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:08easypBuy, hold or sell?4,879.50No Opinion
Any views?
2 Dec '17easypRE: More good news and selling!!!4,767.00No Opinion
Is there a concern that Trump might bash the Pharma Industry over drug pricing? Hold a few AZ purchased after the drop to £42 ish earlier this year and had hoped for better given there are some potentially block busting drugs in the pipeline. Not a share I lose sleep over but a little disappointed by the downs and ups.
29 Nov '17scooter786RE: More good news and selling!!!4,910.00No Opinion
I agree with you mate. All dollar earners have been hammered today.
28 Nov '17oldabutnowisaMore good news and selling!!!4,963.50Strong Buy
I don't know what this market expects of AZN. Virtually every time it puts out good news (and there has been a LOT lately) price falls. I have enough but reckon they are at least seven pounds too low. If - as I expect- MYSTIC result in 6mths is positive, SP will go back to sixty pounds plus and that will be a fiver or more too low. Any smart Yankee drug co
should be tucking into AZN with their nice expensive $$.
16 Nov '17chcscoop11Updated Broker Rating5,020.00No Opinion
Reiteration from Jefferies on 5100. Doesn't really say a lot given the SP is only 2% off this level and was up towards 5200 only a few weeks ago. Interestingly however we have a real range from the street with 4 brokers recommending prices in November alone (4340 from HSBC to 5800 from Berenberg.) Question remains which one is accurate and when will the recovery back to 5500 come?
15 Nov '17Hugh-JarseRNS 14/15Nov 2017.....4,959.50No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.