Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Astrazeneca (AZN)


Share Price: 6,351.00Bid: 6,353.00Ask: 6,355.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 2.00Spread as %: 0.03%Open: 6,468.00High: 0.00Low: 0.00Yesterday’s Close: 6,351.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
6351.00
Share Price SpacerBid
6353.00
Share Price SpacerAsk
6355.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
6,468.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
6,351.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.78m £80,453.51m 300

52 Week High 6,540.00 52 Week High Date 21-MAR-2019
52 Week Low 4,746.00 52 Week Low Date 26-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 47.411 133.96 219.10 3.45


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
18:45:01
6,418.753
30,194
Buy* 
6,353.00
6,355.00
1.938M
Trade Type:
Ordinary

22-Mar-19
17:15:21
6,373.229
83
Buy* 
6,353.00
6,355.00
5,290
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:22:15
6,351.00
10,900
Sell* 
6,353.00
6,355.00
692.26k
Trade Type:
Ordinary
Delayed publication




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-18Exercise of option
Trade Notifier Information for AstraZeneca
Marc Dunoyer held the position of CFO & Executive Director at AstraZeneca at the time of this trade.
 Marc Dunoyer
3307GBX544368655
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX461500
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
View more Astrazeneca directors dealings >>


volcano
Posts: 4,815
Opinion:No Opinion
Price:6,170.00
RE: RE:RE: AstraZeneca FY on 14/02/2019
14 Feb '19
City seems happy
“Despite the somewhat messy Q4 numbers, guidance for 2019 is likely to be well received with product sales growth of high single-digit expected – in-line with consensus at 7%,” said Liberum analysts in a note to clients.

“But some margin expansion should allow for Core EBIT growth at mid-teens to deliver a Core EPS range of US$3.50-3.70 at constant currency or US$3.43-3.63 in reported terms at current exchange rates.

“Consensus is at the bottom end of this range at US$3.46 implying room for upgrades.”

In early afternoon trading, AstraZeneca shares in London were 4.9% higher at 6,002p.
volcano
Posts: 4,815
Opinion:No Opinion
Price:6,160.00
RE: RE:RE: AstraZeneca FY on 14/02/2019
14 Feb '19
this was a very good day trading.
Grayling
Posts: 1,657
Opinion:Hold
Price:5,958.00
RE:RE: AstraZeneca FY on 14/02/2019
14 Feb '19
One of my longest and core holdings this revival has been a long time coming and we have endured a good few ups and downs along the way such as the rebuffed Pfizer bid. However the divi is steady and now Pascal has finally taken the SP well above the Pfizer offer price of £55 a pop. Lets hope he is right about the profit projections for 2019. Whither GSK?
volcano
Posts: 4,815
Opinion:No Opinion
Price:5,994.00
RE: AstraZeneca FY on 14/02/2019
14 Feb '19
£60 here we come , 5,989.00 GBX +268.00 (4.68%)
14 Feb, 08:44 GMT ·
volcano
Posts: 4,815
Opinion:No Opinion
Price:5,906.00
RE: AstraZeneca FY on 14/02/2019
14 Feb '19
Great results ,should see £60 here soon.
View more share chat for Astrazeneca (AZN) >>




Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.