Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,255.00Bid: 5,260.00Ask: 5,263.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 3.00Spread as %: 0.06%Open: 5,435.00High: 5,440.00Low: 5,246.00Yesterday’s Close: 5,255.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
5255.00
Share Price SpacerBid
5260.00
Share Price SpacerAsk
5263.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,599,530
Share Price SpacerOpen
5,435.00
Share Price SpacerHigh
5,440.00
Share Price SpacerLow
5,246.00
Share Price SpacerClose
5,255.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.65m £66,562.32m 300

52 Week High 5,523.00 52 Week High Date 1-JUN-2018
52 Week Low 4,260.00 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,647 1,457,565 796,190 29.800 176.34 219.10 4.17


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
18:45:01
5,197.391
95,744
Sell* 
5,227.00
5,229.00
4.976M
Trade Type:
Ordinary

22-Jun-18
16:52:55
5,229.522
7,168
Buy* 
5,227.00
5,229.00
374.85k
Trade Type:
Ordinary

22-Jun-18
16:52:50
5,224.186
1,621
Sell* 
5,227.00
5,229.00
84.68k
Trade Type:
Ordinary




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>


Date/TimeUserSubject
12 Jun '18GraylingAlzheimers trial failure
26 May '18oldabutnowisachcscoop11
25 May '18chcscoop11RE: Imfiinzi RNS today is MASSIVE
25 May '18oldabutnowisaImfiinzi RNS today is MASSIVE
21 May '18RhamboRE: Happening
21 May '18oldabutnowisaHappening
18 May '18easypInteresting
12 May '18easypTrump
7 May '18oldabutnowisaQ1 Results 18th May
19 Apr '18daveycaferacerGood news for HCM
19 Apr '18easypRE: News
7 Apr '18easypRE: News
7 Apr '18oldabutnowisaRE: News
7 Apr '18easypNews
3 Apr '18oldabutnowisaMore good news RNS
20 Mar '18easypBroker Upgrade
19 Mar '18easypRE: Annual Report
17 Mar '18oldabutnowisaAnnual Report
15 Mar '18easypRE: Todays RNS is HUGE
12 Mar '18oldabutnowisaTodays RNS is HUGE
7 Mar '18oldabutnowisaRE: News
7 Mar '18oldabutnowisaRE: News
1 Mar '18chcscoop11News
1 Mar '18easypPatience
21 Feb '18Hanlex555RE: Ex dividend 15 Feb
View more share chat for Astrazeneca (AZN) >>




Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: AstraZeneca International - pharmaceutical company - prescription drugs - medicine manufacturers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.