Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 4,799.50Bid: 4,813.00Ask: 4,814.50Change: 77.50 (+1.64%)Riser - Astrazeneca
Spread: 1.50Spread as %: 0.03%Open: 4,717.00High: 4,815.00Low: 4,699.00Yesterday’s Close: 4,722.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
4799.50

Share Price SpacerBid
4813.00

Share Price SpacerAsk
4814.50

Share Price SpacerChange
1.64%77.50

Share Price SpacerVolume
2,564,294

Share Price SpacerOpen
4,717.00

Share Price SpacerHigh
4,815.00

Share Price SpacerLow
4,699.00

Share Price SpacerClose
4,722.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.40m £60,780.67m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 4,260.00 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,601 1,401,654 646,979 27.217 176.34 199.70 4.16


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:50:08
4,717.817
1,485
Sell* 
4,813.00
4,814.50
70.06k
Trade Type:
Ordinary
Delayed publication

21-Feb-18
17:05:16
4,736.714
7
Sell* 
4,813.00
4,814.50
331.57
Trade Type:
Ordinary

21-Feb-18
17:05:16
4,736.725
182
Sell* 
4,813.00
4,814.50
8,621
Trade Type:
Ordinary




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:05Hanlex555RE: Ex dividend 15 Feb4,722.00No Opinion
Ok thank you v much for taking the time to reply!
Tue 18:46Hugh-JarseRE: Ex dividend 15 Feb4,722.00No Opinion
--> Hanlex:

Stayed in Astra for the dividend, shares were inherited donkeys years ago.
How soon? Impossible to say, patience is the key.

Other side of the coin is to read the UKOG board...poor f**kers, taken a big hit today.
Stay in the FTSE, if your new to this. I'm sure others will agree... show of hands please.
Best of luck with your future investments, Hugh.
Tue 13:00Hanlex555RE: Ex dividend 15 Feb4,720.00No Opinion
Thank you!! So in your opinion we should start to see a steady rise soon? (Big new to this)
Great name btw!
Tue 12:50Hugh-JarseRE: Ex dividend 15 Feb4,717.00No Opinion
--> Hanlex

Perhaps the 'dividend drop' is still on going. No worries, will all re-balance.

Also, we did hit a low of 4,544.5 just before XD day on 06Feb.

Don't look at the waves, watch the tide !
Cheers, Hugh
Tue 11:55Hanlex555RE: Ex dividend 15 Feb4,712.00Buy
Why isn’t the sp rising do you think?
Tue 11:53Hanlex555RE: Imfinzi4,714.00Buy
Why hasn’t/isn’t the sp rising? No big short action and all good news?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.