Register
Login:
Share:
Email Facebook Twitter


Market analyst Rajan Dhall talks about the financial market


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,304.00Bid: 5,304.00Ask: 5,306.00Change: -43.00 (-0.80%)Faller - Astrazeneca
Spread: 2.00Spread as %: 0.04%Open: 5,320.00High: 5,325.00Low: 5,274.00Yesterday’s Close: 5,347.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
5304.00

Share Price SpacerBid
5304.00

Share Price SpacerAsk
5306.00

Share Price SpacerChange
-0.80%-43.00

Share Price SpacerVolume
377,822

Share Price SpacerOpen
5,320.00

Share Price SpacerHigh
5,325.00

Share Price SpacerLow
5,274.00

Share Price SpacerClose
5,347.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.64m £67,129.60m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 3,996.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,257 199,960 175,291 25.848 205.20 199.70 3.77


London South East Users info for Astrazeneca


Users who watch AZN also watch: Glaxosmithkline, BP, Vodafone, Lloyds, Tesco, Barclays, Aviva, RBS, HSBC, National Grid

Users who hold AZN also hold: Glaxosmithkline, Vodafone, BP, Lloyds, Aviva, National Grid, Tesco, HSBC, Royal Dutch Shell B, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-17
11:27:52
5,304.00
37
Buy* 
5,303.00
5,304.00
1,962
Trade Type:
Automatic execution

28-Jun-17
11:27:42
5,303.67
250
Buy* 
5,303.00
5,304.00
13.26k
Trade Type:
Ordinary

28-Jun-17
11:27:28
5,304.00
90
Buy* 
5,303.00
5,304.00
4,774
Trade Type:
Automatic execution




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-17Transfer To
Trade Notifier Information for AstraZeneca
Pascal Soriot held the position of CEO and Executive director at AstraZeneca at the time of this trade.
 Pascal Soriot
0163,000393521
28-Mar-17Transfer From
Trade Notifier Information for AstraZeneca
Marc Dunoyer held the position of CFO & Executive Director at AstraZeneca at the time of this trade.
 Marc Dunoyer
01,419364343
28-Mar-17Transfer From
Trade Notifier Information for AstraZeneca
Pascal Soriot held the position of CEO and Executive director at AstraZeneca at the time of this trade.
 Pascal Soriot
0101,584556521
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 16:36driftking27RE: Chart looks good5,401.00Hold
Hope so😊
Thu 17:26oldabutnowisaChart looks good5,508.00Strong Buy
Far more sells than buys but price up sharply today. Has the feel that there's good news to come pushing this SP and ensuring a safe divi. Must be gamblers wanting a fast buck by selling now.
22 May '17DinoMustaficAZ,Recordati commercial rightsdeal5,115.00No Opinion
AstraZeneca enters in agreement with Recordati S.p.A for certain commercial rights
http://bit.ly/2q2KY2r
18 May '17SpikeyjRE: roperace5,140.00No Opinion
is "rope race" a climbing term?
16 May '17roperaceRE: roperace5,248.00No Opinion
Am I allowed to say on these boards as it's off topic? I used to and still do climb a lot : )
16 May '17VicmyBrokers recommendation5,160.00Strong Buy
Latest recommendations based on the success of the oncology medication trials

Deutsche Bank 15/05
Buy
5,700.00p

Barclays Capital 15/05
Overweight
6,000.00p

GLA!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.