Register
Login:
Share:
Email Facebook Twitter


TOP TRADING TIPS from Alessio Rastani, CEO and Founder of Leadingtrader.com


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 4,467.50Bid: 4,467.00Ask: 4,467.50Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 0.50Spread as %: 0.01%Open: 4,477.50High: 4,497.00Low: 4,443.00Yesterday’s Close: 4,467.50

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
4467.50

Share Price SpacerBid
4467.00

Share Price SpacerAsk
4467.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,280,966

Share Price SpacerOpen
4,477.50

Share Price SpacerHigh
4,497.00

Share Price SpacerLow
4,443.00

Share Price SpacerClose
4,467.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.64m £56,542.51m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 3,996.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,802 362,650 915,873 21.771 205.20 199.70 4.47


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-17
15:36:00
4,548.1134
15,512
Buy* 
4,467.00
4,467.50
705.50k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction

16-Aug-17
15:36:00
4,548.1134
15,512
Buy* 
4,467.00
4,467.50
705.50k
Trade Type:
Ordinary
Bargain conditions apply

16-Aug-17
14:24:00
4,542.3392
10,341
Buy* 
4,467.00
4,467.50
469.72k
Trade Type:
Ordinary
Bargain conditions apply




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 10:41driftking27VIX gauge goes mental4,391.50Hold
The VIX gauge measured volatility in he markets, and has spiked approximately just over 53% as I write this!

https://finance.yahoo.com/quote/%5EVIX/

This was last seen 9yrs ago
10 Aug '17PhatStyle4321Target £4900 by Investec4,464.50Strong Buy
4 Aug '17QzqzRE: Crown jewels4,534.00No Opinion
With you on that velindre. top up on the dips lots of upside for the future. holding imb much the same position as azn poss much stronger good luck..
4 Aug '17velindreCrown jewels4,534.00No Opinion
Right or wrong these are a staple for me alongside rdsb, hsbc and gsk some of which have stumbled, but buying in when really low means aggregate up overall and still divs tax free better than cash isa
4 Aug '17QzqzRE: SORIOT & TEVA4,534.00No Opinion
Good evening everyone out there?Well chaps what are your views on our beloved AZN this week are we expecting a florae of buys coming up to divi day?i'm back in and holding for the time being, hope we ALL have a good week, have a good weekend don't forget the bubbly for the tenth...:)))
3 Aug '17driftking27SORIOT & TEVA4,562.00Hold
Looks like Teva are in a bad position, there stock price has plummeted 23.3% at present on NYSE.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.