Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Astrazeneca (AZN)


Share Price: 5,496.00Bid: 5,485.00Ask: 5,487.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 2.00Spread as %: 0.04%Open: 5,548.00High: 5,576.00Low: 5,465.00Yesterday’s Close: 5,496.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
5496.00
Share Price SpacerBid
5485.00
Share Price SpacerAsk
5487.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,454,751
Share Price SpacerOpen
5,548.00
Share Price SpacerHigh
5,576.00
Share Price SpacerLow
5,465.00
Share Price SpacerClose
5,496.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.78m £69,622.50m 300

52 Week High 6,432.00 52 Week High Date 15-NOV-2018
52 Week Low 4,544.50 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,911 871,341 1,744,751 31.167 176.34 219.10 3.99


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
17:52:35
5,496.00
1,862
Buy* 
5,485.00
5,487.00
102.34k
Trade Type:
Ordinary
Delayed publication

16-Jan-19
17:08:53
5,496.00
7,652
Buy* 
5,485.00
5,487.00
420.55k
Trade Type:
Ordinary
Delayed publication

16-Jan-19
11:44:56
5,548.00
1
Buy* 
5,485.00
5,487.00
55.48
Trade Type:
Ordinary
Delayed publication




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-18Exercise of option
Trade Notifier Information for AstraZeneca
Marc Dunoyer held the position of CFO & Executive Director at AstraZeneca at the time of this trade.
 Marc Dunoyer
3307GBX544368655
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
View more Astrazeneca directors dealings >>


driftking27
Posts: 1,427
Opinion:Hold
Price:5,509.00
Let’s blame DB again
Mon 17:59
DB just opened there mouth again. They’ve got slot to answer for when they do.
They hiked there SP to 6900p this morning and then AZN drops like a brick!
The sooner that toxic bank DB are gone the better..
easyp
Posts: 1,447
Opinion:No Opinion
Price:5,630.00
RE: Amazing
Mon 10:58
While I admire AZN and would re invest I am inclined to agree with driftking that the sp could as easily fall further, just maybe not as low as 3800p.

What price do board members think marks a re entry point or for holders where they would top up? £50 ish?
driftking27
Posts: 1,427
Opinion:Hold
Price:5,712.00
RE: Amazing
Sun 19:56
Could easily continue to drop to 3800p too! Still Astra have failed to replace the sales lost from the blockbuster drug they once had in Crestor..

So far Pfizer seem to be producing the largest sales with there Lipton drug with $6.45bn as of last year.
NKOTB
Posts: 18,223
Opinion:No Opinion
Price:5,712.00
BOUGHT SOME
Sun 12:12
Be nice to see a bounce above the 60 mark again....BUT...expecting it might drop a bit more yet before any bounce.
bob6
Posts: 739
Opinion:Buy
Price:5,720.00
OF INTEREST NEXT DIVIDEND
27 Dec '18
2nd interim * EX -DATE 28/02/2019 PAY 27/03/2019 190.00¢
NOW THE TIME TO BUY DOWN 241P
View more share chat for Astrazeneca (AZN) >>




Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.