- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('ASL');){kind=icon}
Aberforth Smaller Companies Share Price (ASL)
Share Price Information for Aberforth Smaller Companies (ASL)
| Share Price: 837.00 | Bid: 832.50 | Ask: 837.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Aberforth Smaller Companies Share Chart
Price837.00
Bid832.50
Ask837.50
Change0.00%
0.00
0.00Volume83,413
Open831.50
High837.00
Low826.50
Close837.00
CurrencyGBX
3 Month Aberforth Smaller Companies Share Graph
London South East Users info for Aberforth Smaller Companies
Users who watch ASL also watch: Bellway, Bovis Homes, Bp, Persimmon
Users who hold ASL also hold: Royal Bank Scot, Glaxosmithkline, Tesco, Aviva, Bg Grp.
Users who hold ASL also hold: Royal Bank Scot, Glaxosmithkline, Tesco, Aviva, Bg Grp.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
15-May-13
15:25:59
822.50
35,180
Sell*
832.50
837.50
289.36k
O
Trade Type:
Ordinary
Ordinary
17-May-13
16:35:18
837.00
8,402
Buy*
832.50
837.00
70.32k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
17-May-13
16:23:36
835.00
2,500
Buy*
832.50
835.50
20.88k
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Aberforth Smaller Companies trades >>
| Directors Deals for Aberforth Smaller Companies (ASL) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Mar-13 | Buy Dividends | David J Jeffcoat held the position of Non-Executive Director at Aberforth Smaller Companies Trust at the time of this trade. | 796.4 | GBX | 93 | 4991 |
| 01-Mar-13 | Buy | David J Jeffcoat held the position of Non-Executive Director at Aberforth Smaller Companies Trust at the time of this trade. | 796.4 | GBX | 93 | 4991 |
| 24-Aug-12 | Buy Dividends | David J Jeffcoat held the position of Non-Executive Director at Aberforth Smaller Companies Trust at the time of this trade. | 616 | GBX | 54 | 4898 |
Date/Time
Author
Subject
Share Price†
Opinion
No messages posted yet, be the first!
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Aberforth Smaller Companies (ASL) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1PWebsite Description: Aberforth Partners - Home Page
