To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,472.00 |
Bid | 1,470.00 |
Ask | 1,474.00 |
Change | 6.00 (0.41%) |
Volume | 229,931 |
Open | 1,470.00 |
High | 1,482.00 |
Low | 1,470.00 |
Prev. Close | 1,466.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.17m |
Market Capitalisation | £1.24b |
Market Size | 200 |
52 Week High | 1,482.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 265 |
---|---|
Vol. Sold | 144,819 |
Sold Value | £2.13m |
Vol. Bought | 56,624 |
Bought Value | £836.98k |
PE Ratio | 12.59843 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 1,472.00 | 12,310 | Sell* | 1,470.00 | 1,474.00 | 181.20k | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 1,474.00 | 3 | Buy* | 1,470.00 | 1,474.00 | 44.22 | A Automatic Execution |
07-May-24 | 16:29:54 | 1,474.00 | 36 | Buy* | 1,470.00 | 1,474.00 | 530.64 | A Automatic Execution |
07-May-24 | 16:29:54 | 1,472.00 | 8 | Buy* | 1,470.00 | 1,472.00 | 117.76 | A Automatic Execution |
07-May-24 | 16:29:54 | 1,472.00 | 16 | Buy* | 1,470.00 | 1,472.00 | 235.52 | A Automatic Execution |
07-May-24 | 16:27:21 | 1,470.48 | 7 | Sell* | 1,470.00 | 1,474.00 | 102.93 | O Ordinary |
07-May-24 | 16:23:57 | 1,470.00 | 160 | Sell* | 1,470.00 | 1,474.00 | 2,352 | A Automatic Execution |
07-May-24 | 16:20:36 | 1,471.84 | 1,000 | Sell* | 1,470.00 | 1,474.00 | 14.72k | O Ordinary |
07-May-24 | 16:17:57 | 1,471.84 | 205 | Sell* | 1,470.00 | 1,474.00 | 3,017 | O Ordinary |
07-May-24 | 16:14:37 | 1,472.00 | 68 | Sell* | 1,472.00 | 1,474.00 | 1,001 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.