Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	65.00	10,000	Buy*	64.00	65.00	6,500	UT Uncrossing Trade
26-Apr-24	15:22:46	65.00	7,500	Buy*	64.00	65.00	4,875	O Ordinary
26-Apr-24	15:22:37	65.00	15,000	Buy*	64.00	65.00	9,750	O Ordinary
26-Apr-24	14:00:22	65.00	3,330	Buy*	64.00	65.00	2,165	UT Uncrossing Trade
26-Apr-24	09:39:06	64.50	3,450	Unknown*	64.00	65.00	2,225	O Ordinary
26-Apr-24	09:38:53	64.50	1,520	Unknown*	64.00	65.00	980.40	O Ordinary
26-Apr-24	09:35:13	65.00	25,000	Buy*	64.00	65.00	16.25k	O Ordinary
26-Apr-24	09:28:39	65.00	2,500	Buy*	64.00	65.00	1,625	O Ordinary
26-Apr-24	09:12:43	64.70	5,040	Buy*	64.00	65.00	3,261	O Ordinary
26-Apr-24	09:00:05	64.00	370	Sell*	64.00	65.00	236.80	UT Uncrossing Trade

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Oct-22	26-Jul-22	Buy	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	127.70	GBX	78,000	20,106,169
31-Dec-21	31-Dec-21	Notification of Holding	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	0.00		0	20,578,846
31-Dec-21	31-Dec-21	Notification of Holding	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	0.00		0	20,028,169
03-Mar-21	02-Mar-21	Sell	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	150.00	GBX	10,209,244	20,578,843
03-Mar-21	02-Mar-21	Sell	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	150.00	GBX	9,936,051	20,028,165

Anexo Group Plc Share Price (ANX)

Share Price Information for Anexo Group Plc (ANX)