Anexo Group Plc Share Trades (ANX)

Anexo Group Plc Information

Share Price Information for Anexo Group Plc (ANX)

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.563%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 65.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	65.00	10,000	Buy*	64.00	65.00	6,500	UT Uncrossing Trade
26-Apr-24	15:22:46	65.00	7,500	Buy*	64.00	65.00	4,875	O Ordinary
26-Apr-24	15:22:37	65.00	15,000	Buy*	64.00	65.00	9,750	O Ordinary
26-Apr-24	14:00:22	65.00	3,330	Buy*	64.00	65.00	2,165	UT Uncrossing Trade
26-Apr-24	09:39:06	64.50	3,450	Unknown*	64.00	65.00	2,225	O Ordinary
26-Apr-24	09:38:53	64.50	1,520	Unknown*	64.00	65.00	980.40	O Ordinary
26-Apr-24	09:35:13	65.00	25,000	Buy*	64.00	65.00	16.25k	O Ordinary
26-Apr-24	09:28:39	65.00	2,500	Buy*	64.00	65.00	1,625	O Ordinary
26-Apr-24	09:12:43	64.70	5,040	Buy*	64.00	65.00	3,261	O Ordinary
26-Apr-24	09:00:05	64.00	370	Sell*	64.00	65.00	236.80	UT Uncrossing Trade