Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anexo Live PricesAnexo Share Price | |
---|---|
Price | 67.00 |
Bid | 65.00 |
Ask | 69.00 |
Change | 0.00 (0.00%) |
Volume | 9,659 |
Open | 68.40 |
High | 68.40 |
Low | 67.00 |
Prev. Close | 67.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.99m |
Market Capitalisation | £79.05m |
Market Size | 3,000 |
52 Week High | 80.00 |
52 Week High Date | 02-Dec-2024 |
52 Week Low | 49.50 |
52 Week Low Date | 15-Apr-2025 |
# Trades | 6 |
---|---|
Vol. Sold | 588 |
Sold Value | £N/A |
Vol. Bought | 9,071 |
Bought Value | £6.14k |
PE Ratio | 6.767677 |
Earnings | 9.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 15:15:09 | 67.30 | 4,862 | Buy* | 65.00 | 69.00 | 3,272 | O Ordinary |
18-Jul-25 | 15:03:10 | 68.245 | 1,465 | Buy* | 65.00 | 69.00 | 999.79 | O Ordinary |
18-Jul-25 | 10:16:16 | 67.22 | 1,039 | Buy* | 65.00 | 69.00 | 698.42 | O Ordinary |
18-Jul-25 | 08:18:11 | 69.00 | 5 | Buy* | 65.00 | 69.00 | 3.45 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 08:18:11 | 65.00 | 588 | Sell* | 65.00 | 69.00 | 382.20 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 08:00:17 | 68.40 | 1,700 | Buy* | 65.00 | 69.00 | 1,163 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |