Anexo Group Plc Share Price | |
---|---|
Price | 64.00 |
Bid | 63.00 |
Ask | 65.00 |
Change | 0.80 (1.25%) |
Volume | 429,059 |
Open | 64.00 |
High | 66.00 |
Low | 64.80 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.00m |
Market Capitalisation | £76.46m |
Market Size | 1,500 |
52 Week High | 99.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 25,622 |
Sold Value | £16.19k |
Vol. Bought | 250,437 |
Bought Value | £163.40k |
PE Ratio | 5.0625 |
Earnings | 12.80 |
Dividend | 1.50 |
Yield | 2.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:19:25 | 64.00 | 75,000 | Unknown* | 63.00 | 65.00 | 48.00k | O Ordinary Delayed publication |
07-May-24 | 16:35:02 | 65.00 | 10,000 | Buy* | 63.00 | 65.00 | 6,500 | O Ordinary |
07-May-24 | 16:35:02 | 65.00 | 301 | Buy* | 63.00 | 65.00 | 195.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:02 | 65.00 | 10 | Buy* | 63.00 | 65.00 | 6.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:02 | 64.80 | 533 | Buy* | 63.00 | 65.00 | 345.38 | UT Uncrossing Trade |
07-May-24 | 14:00:54 | 65.00 | 30,000 | Unknown* | 63.00 | 65.00 | 19.50k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 15:33:23 | 64.075 | 8,000 | Buy* | 63.00 | 65.00 | 5,126 | O Ordinary |
07-May-24 | 15:05:28 | 64.075 | 1,000 | Buy* | 63.00 | 65.00 | 640.75 | O Ordinary |
07-May-24 | 15:05:28 | 64.749 | 983 | Buy* | 63.00 | 65.00 | 636.48 | O Ordinary |
07-May-24 | 14:00:42 | 65.00 | 30,000 | Unknown* | 63.00 | 65.00 | 19.50k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |