Assura Share Price | |
---|---|
Price | 41.44 |
Bid | 41.60 |
Ask | 41.70 |
Change | 0.56 (1.37%) |
Volume | 22,255,242 |
Open | 41.36 |
High | 41.70 |
Low | 40.84 |
Prev. Close | 40.88 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.99b |
Market Capitalisation | £1.24b |
Market Size | 50,000 |
52 Week High | 53.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 39.08 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,102 |
---|---|
Vol. Sold | 6,660,361 |
Sold Value | £2.75m |
Vol. Bought | 6,135,521 |
Bought Value | £2.52m |
PE Ratio | -10.36 |
Earnings | -4.00 |
Dividend | 3.24 |
Yield | 7.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:23 | 41.436 | 7,693 | Unknown* | 41.60 | 41.70 | 3,188 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 41.099 | 1,225 | Unknown* | 41.60 | 41.70 | 503.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 41.142 | 93,257 | Unknown* | 41.60 | 41.70 | 38.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:57 | 41.161 | 128,661 | Unknown* | 41.60 | 41.70 | 52.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 41.176 | 187,679 | Unknown* | 41.60 | 41.70 | 77.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 41.44 | 66,516 | Unknown* | 41.60 | 41.70 | 27.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:22 | 41.116 | 2,709 | Unknown* | 41.60 | 41.70 | 1,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:22 | 41.276 | 57 | Unknown* | 41.60 | 41.70 | 23.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:00 | 41.195 | 21,199 | Unknown* | 41.60 | 41.70 | 8,733 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:26 | 41.059 | 3,808 | Unknown* | 41.60 | 41.70 | 1,564 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Sam Barrell held the position of Independent Non-Executive Director at the time of this trade.Sam Barrell | 41.59 | GBX | 513 | 33,558 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Louise Fowler held the position of Independent Non-Executive Director at the time of this trade.Louise Fowler | 41.59 | GBX | 256 | 16,523 |
16-Apr-24 | 10-Apr-24 | Buy | Jayne Cottam held the position of CFO at the time of this trade.Jayne Cottam | 42.00 | GBX | 406 | 710,434 |
16-Apr-24 | 10-Apr-24 | Buy | Jonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy | 42.00 | GBX | 406 | 2,947,998 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Ed Smith held the position of Non-Executive Chairman at the time of this trade.Ed Smith | 41.59 | GBX | 1,745 | 112,393 |
Investor Relations