We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Assura Share Trades (AGR)

Assura Information

Buy AGR Shares
Add AGR to Watchlist
Add AGR to Alert

Share Price Information for Assura (AGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.44

Bid: 41.60

Ask: 41.70

Change: 0.56 (1.37%)

Spread: 0.10 (0.24%)

Open: 41.36

High: 41.70

Low: 40.84

Prev. Close: 40.88

AGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Assura (AGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:23	41.436	7,693	Unknown*	41.60	41.70	3,188	O Ordinary Was reported as OTC
26-Apr-24	18:52:06	41.099	1,225	Unknown*	41.60	41.70	503.46	O Ordinary Was reported as OTC
26-Apr-24	18:09:06	41.142	93,257	Unknown*	41.60	41.70	38.37k	O Ordinary Was reported as OTC
26-Apr-24	18:08:57	41.161	128,661	Unknown*	41.60	41.70	52.96k	O Ordinary Was reported as OTC
26-Apr-24	18:07:38	41.176	187,679	Unknown*	41.60	41.70	77.28k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	41.44	66,516	Unknown*	41.60	41.70	27.56k	O Ordinary Was reported as OTC
26-Apr-24	17:41:22	41.116	2,709	Unknown*	41.60	41.70	1,114	O Ordinary Was reported as OTC
26-Apr-24	17:33:22	41.276	57	Unknown*	41.60	41.70	23.53	O Ordinary Was reported as OTC
26-Apr-24	17:32:00	41.195	21,199	Unknown*	41.60	41.70	8,733	O Ordinary Was reported as OTC
26-Apr-24	17:22:26	41.059	3,808	Unknown*	41.60	41.70	1,564	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	41.44	168,553	Unknown*	41.60	41.70	69.85k	O Ordinary Was reported as OTC
26-Apr-24	17:03:55	41.242	83,951	Unknown*	41.60	41.70	34.62k	O Ordinary Was reported as OTC
26-Apr-24	17:01:26	41.197	7,148	Unknown*	41.60	41.70	2,945	O Ordinary Was reported as OTC
26-Apr-24	17:01:08	41.097	5,352	Unknown*	41.60	41.70	2,200	O Ordinary Was reported as OTC
26-Apr-24	16:59:42	40.92	1,292,284	Unknown*	41.60	41.70	528.80k	O Ordinary Was reported as OTC