GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAssura Share Price (AGR)

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.18
Bid: 42.16
Ask: 42.30
Change: 0.04 (0.09%)
Spread: 0.14 (0.332%)
Open: 42.06
High: 42.78
Low: 42.06
Prev. Close: 42.14

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assura Plc Ord 10p

Assura is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Assura is listed in the Real Estate Trusts sector.

Assura Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AGR.L. It has a market capitalisation of £1.37b, with approximately 3.24b shares in issue. Over the last year, Assura share price has been traded in a range of 10.20, hitting a high of 49.16, and a low of 38.96.

Assura plc is a leading UK-based real estate investment trust (REIT) specializing in healthcare properties. Founded in 2003, Assura focuses on acquiring, developing, and managing primary care and community healthcare facilities. The company works closely with the National Health Service (NHS) and other healthcare providers to create modern and accessible spaces for delivering essential healthcare services. Assura's portfolio comprises a diverse range of properties, including medical centers, GP surgeries, and diagnostic facilities. With a strong commitment to supporting the healthcare infrastructure, Assura plays a vital role in providing quality healthcare facilities and contributing to the well-being of communities across the UK.

Assura Share Price
Price 42.18
Bid 42.16
Ask 42.30
Change 0.04 (0.09%)
Volume 7,279,489
Open 42.06
High 42.78
Low 42.06
Prev. Close 42.14
Currency GBX
Issue Country GB
Shares in Issue 3.24b
Market Capitalisation £1.37b
Market Size 50,000
52 Week High 49.16
52 Week High Date 29-Dec-2023
52 Week Low 38.96
52 Week Low Date 24-Jun-2024
# Trades 1,178
Vol. Sold 2,312,875
Sold Value £980.83k
Vol. Bought 4,458,380
Bought Value £1.89m
PE Ratio -42.18
Earnings -1.00
Dividend 3.24
Yield 7.681%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:35:0442.182,326,932Buy*42.1642.30981.50kUT Uncrossing Trade
04-Oct-2416:29:0442.22357Sell*42.2242.26150.73A Automatic Execution
04-Oct-2416:29:0242.22189Sell*42.2242.2879.80A Automatic Execution
04-Oct-2416:29:0242.262,683Buy*42.2242.261,134A Automatic Execution
04-Oct-2416:29:0242.2413Buy*42.2042.265.49A Automatic Execution
04-Oct-2416:29:0242.24810Buy*42.2042.24342.14A Automatic Execution
04-Oct-2416:29:0242.24752Buy*42.2042.24317.64A Automatic Execution
04-Oct-2416:29:0142.24235Buy*42.2042.2499.26O Ordinary
Trade was executed as an SI
04-Oct-2416:28:2642.201,154Sell*42.2042.24486.99A Automatic Execution
04-Oct-2416:28:2542.24810Buy*42.2242.24342.14A Automatic Execution

Directors Deals for Assura (AGR)

Announced Traded Action Notifier Price Currency Amount Holding
09-Sep-2405-Sep-24Transfer FromJonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy0.004313,323,954
09-Sep-2405-Sep-24Transfer FromJayne Cottam held the position of CFO at the time of this trade.Jayne Cottam0.00431949,591
09-Sep-2405-Sep-24BuyJayne Cottam held the position of CFO at the time of this trade.Jayne Cottam40.87GBX369949,591
09-Sep-2405-Sep-24BuyJonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy40.87GBX3693,323,954
09-Aug-2405-Aug-24Transfer FromJayne Cottam held the position of CFO at the time of this trade.Jayne Cottam0.00423949,160
Assura

Investor Relations

Assura Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.