Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Accesso Tech Share Price (ACSO)



Share Price Information for Accesso Tech (ACSO)


Share Price: 2,660.00Bid: 2,650.00Ask: 2,700.00Change: 0.00 (0.00%)No Movement on Accesso Tech
Spread: 50.00Spread as %: 1.89%Open: 2,675.00High: 2,660.00Low: 2,650.00Yesterday’s Close: 2,660.00

Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share
Accesso Tech is part of the IT Services sector






Share Price SpacerPrice
2660.00
Share Price SpacerBid
2650.00
Share Price SpacerAsk
2700.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
36,982
Share Price SpacerOpen
2,675.00
Share Price SpacerHigh
2,660.00
Share Price SpacerLow
2,650.00
Share Price SpacerClose
2,660.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 27.07m £719.94m 500

52 Week High 2,760.00 52 Week High Date 12-JUN-2018
52 Week Low 1,540.00 52 Week Low Date 7-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 33,456 3,526 87.557 30.38 0.00 0.00


London South East Users info for Accesso Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:02:24
2,700.122
1,085
Buy* 
2,650.00
2,700.00
29.30k
Trade Type:
Ordinary

13-Jul-18
17:02:24
2,649.881
355
Sell* 
2,650.00
2,700.00
9,407
Trade Type:
Ordinary

13-Jul-18
16:36:01
2,650.00
207
Sell* 
2,650.00
2,700.00
5,486
Trade Type:
Ordinary




View more Accesso Tech trades >>

Directors Deals for Accesso Tech (ACSO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-17Sell
Trade Notifier Information for Accesso Technology Group
David Ranken Gammon held the position of Non-Executive Director at Accesso Technology Group at the time of this trade.
 David Ranken Gammon
1647GBX40,0008000
05-Apr-16Sell
Trade Notifier Information for Accesso Technology Group
Tom Burnet held the position of CEO at Accesso Technology Group at the time of this trade.
 Tom Burnet
950GBX426,909426909
05-Apr-16Exercise of option
Trade Notifier Information for Accesso Technology Group
John Alder held the position of Finance Director at Accesso Technology Group at the time of this trade.
 John Alder
0100,0006612
View more Accesso Tech directors dealings >>


rivaldo
Posts: 5,413
Opinion:Strong Buy
Price:2,600.00
RNS: Kames Capital buying more
19 Jun '18
They've increased their holding, but their percentage holding has dropped due to an increase in the number of total shares in issue. Confusing huh?!

They now own 1,350,847 shares, which is up from 1,312,836 on 11th May:

Https://www.investegate.co.uk/accesso-technology--acso-/rns/holding-s--in-company/201806191105028610R/
rivaldo
Posts: 5,413
Opinion:Strong Buy
Price:2,675.00
New interview with the CEO
18 Jun '18
at an exhibition in Asia - some nice quotes, with the emphasis on ticketing in general rather than purely theme parks and attractions:

Http://www.inparkmagazine.com/paul-noland-transitioning-from-iaapa-accesso-and-the-future-of-ticketing/

"We have a limitless set of markets to pursue"

"What are you talking about here at the AAE show?

We are a relative newcomer in Asia, we signed an agreement with Merlin a few years ago and are in the process of rolling out our ticketing solution to their 100+ attractions around the globe, including here in Asia. At the show we are reminding people that we are in Asia, we are serious about Asia, and we are effectively doing business in Asia in several countries. People want to work with someone that is already established and with a product that is tested in their country. So we are here, we have an office here, and we are making investments in the region."

"Can you update me on where accesso is headed next?

In the last 3-5 years, ticketing has really changed a great deal.....Now I don’t know what ticketing looks like 3-5 years from now, but I’m pretty sure it’s not the way it looks today. We have to stay focused on the technology, but also stay focused on where the customer is. We want to be there making that guest journey easier."
doze
Posts: 3,473
Opinion:No Opinion
Price:2,760.00
RE: RNS: BlackRock continue to buy
12 Jun '18
Kames had a holdings rns on 11/5 so not a new holder. I was expecting a big new holder after entering the MSCI index and the huge volume around that time.
https://www.kamescapital.com/history.aspx link for anyone interested.
Yeokel
Posts: 174
Opinion:No Opinion
Price:2,760.00
RE: RNS: BlackRock continue to buy
12 Jun '18
So which is it?
"no new names on the list"
or
"Kames have appeared"
doze
Posts: 3,473
Opinion:No Opinion
Price:2,760.00
RE: RNS: BlackRock continue to buy
12 Jun '18
Your figures are of course spot on rivaldo but no new names on the list and Black Rock have gone down in six months while Kames have appeared
View more share chat for Accesso Tech (ACSO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.