Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Accesso Tech (ACSO)


Share Price: 896.00Bid: 890.00Ask: 910.00Change: 0.00 (0.00%)No Movement on Accesso Tech
Spread: 20.00Spread as %: 2.25%Open: 890.00High: 925.00Low: 896.00Yesterday’s Close: 896.00

Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share
Accesso Tech is part of the IT Services sector






Share Price SpacerPrice
896.00
Share Price SpacerBid
890.00
Share Price SpacerAsk
910.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
434,166
Share Price SpacerOpen
890.00
Share Price SpacerHigh
925.00
Share Price SpacerLow
896.00
Share Price SpacerClose
896.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 27.32m £244.80m 500

52 Week High 2,975.00 52 Week High Date 24-SEP-2018
52 Week Low 655.00 52 Week Low Date 11-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
153 95,672 119,107 29.493 30.38 0.00 0.00


London South East Users info for Accesso Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
15:42:21
922.60
50,000
Buy* 
890.00
910.00
461.30k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:39:47
900.00
5,000
 
890.00
910.00
45.00k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

15-Feb-19
16:38:05
885.00
5,000
Sell* 
890.00
910.00
44.25k
Trade Type:
Ordinary




View more Accesso Tech trades >>

Directors Deals for Accesso Tech (ACSO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-17Sell
Trade Notifier Information for Accesso Technology Group
David Ranken Gammon held the position of Non-Executive Director at Accesso Technology Group at the time of this trade.
 David Ranken Gammon
1647GBX40,0008000
05-Apr-16Sell
Trade Notifier Information for Accesso Technology Group
Tom Burnet held the position of CEO at Accesso Technology Group at the time of this trade.
 Tom Burnet
950GBX426,909426909
05-Apr-16Exercise of option
Trade Notifier Information for Accesso Technology Group
John Alder held the position of Finance Director at Accesso Technology Group at the time of this trade.
 John Alder
0100,0006612
View more Accesso Tech directors dealings >>


moveonup
Posts: 94
Opinion:No Opinion
Price:925.00
Correct in full swing
Fri 09:27
This was way overdone buy shorters....£11 on the way over next week.
Woodstock1970
Posts: 811
Premium Chat Member
Opinion:No Opinion
Price:820.00
RE: ACSO
Wed 20:46
The market has got a tendency too over react. I am hacked off because i saw the bounce early this morning of 3%., then bang she going south quicker than i could say buy. I am hacked off because i am out of cash until next week. Can't buy everything i suppose. Can you all sell and let the price come down until early next week. Ha ha.
rivaldo
Posts: 6,117
Opinion:Strong Buy
Price:825.00
The bounce has started.....
Wed 13:47
Good to see Paul Scott buying in here - I suspect his timing is perfect, as the market has completely overreacted here and could now bounce quickly and sizeably imo:

"On this point, I should disclose that I have recently caught 2 falling knives, for companies which seem to have been struck by short sellers, and may be overdue a bounce - namely Learning Technologies (LON:LTG) - where the shorting dossier looks fairly weak to me. And accesso Technology (LON:ACSO) - where management seem to have badly handled the last trading update, yet the market reaction seems overdone, in my view."
Taverham
Posts: 584
Opinion:No Opinion
Price:805.00
RE: ACSO
Wed 13:09
Marty, if it helps, i bought in 2014 at £5.90 and in 2018 at £2650 and again a couple of days ago . So whilst I have not read the TW article the bear case is it is ex-growth and new management the bull case is huge growth thus far, more to come from leisure , starting in health care and could be target from hi tech company. I bought more because i beleive they are over sold.all imo.
MartyPoppins
Posts: 35
Opinion:No Opinion
Price:825.00
ACSO
Wed 11:25
I cant access either but would very much like to know what it says. Huge fall warranted or not? Up today I see, but unless you bought in at the bottom or thereabouts not hugely interesting.
View more share chat for Accesso Tech (ACSO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.