Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Accesso Tech Share Price (ACSO)



Share Price Information for Accesso Tech (ACSO)


Share Price: 2,160.00Bid: 2,120.00Ask: 2,200.00Change: 0.00 (0.00%)No Movement on Accesso Tech
Spread: 80.00Spread as %: 3.77%Open: 2,160.00High: 2,160.00Low: 2,160.00Yesterday’s Close: 2,160.00

Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share
Accesso Tech is part of the IT Services sector






Share Price SpacerPrice
2160.00

Share Price SpacerBid
2120.00

Share Price SpacerAsk
2200.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,438

Share Price SpacerOpen
2,160.00

Share Price SpacerHigh
2,160.00

Share Price SpacerLow
2,160.00

Share Price SpacerClose
2,160.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26.34m £568.92m 500

52 Week High 2,175.00 52 Week High Date 17-OCT-2017
52 Week Low 1,400.00 52 Week Low Date 19-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 2,591 4,662 85.885 25.15 0.00 0.00


London South East Users info for Accesso Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:06:05
2,121.9045
97
Sell* 
2,120.00
2,200.00
2,058
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:05
2,121.9045
97
Sell* 
2,120.00
2,200.00
2,058
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

20-Oct-17
16:29:03
2,173.00
246
Buy* 
2,120.00
2,200.00
5,346
Trade Type:
Ordinary
Delayed publication
Historical




View more Accesso Tech trades >>

Directors Deals for Accesso Tech (ACSO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-17Sell
Trade Notifier Information for Accesso Technology Group
David Ranken Gammon held the position of Non-Executive Director at Accesso Technology Group at the time of this trade.
 David Ranken Gammon
1647GBX40,0008000
05-Apr-16Sell
Trade Notifier Information for Accesso Technology Group
Tom Burnet held the position of CEO at Accesso Technology Group at the time of this trade.
 Tom Burnet
950GBX426,909426909
05-Apr-16Exercise of option
Trade Notifier Information for Accesso Technology Group
John Alder held the position of Finance Director at Accesso Technology Group at the time of this trade.
 John Alder
0100,0006612
View more Accesso Tech directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Oct '17dozeRE: Great new interview with the CEO2,125.00No Opinion
just listened to Burnet, absolute relaxation and engagement with the task- nothing to trouble holders here
13 Oct '17dozeshares/market cap2,125.00No Opinion
26.34m £559.70m is this a record for least shares compared with market cap. Looking very impressive
13 Oct '17dozeRE: Great new interview with the CEO2,125.00No Opinion
at an average 1000/ship = 100,000 potential users! they won't all opt in though.
13 Oct '17rivaldoGreat new interview with the CEO2,125.00Strong Buy
http://www.edisoninvestmentresearch.com/edison-tv/clip/executive-interview-accesso-technology?utm_campaign=949360_Executive%20interview%20-%20accesso%20Technology%20Group

I hadn't appreciated until now that ACSO's July acquisition The Experience Engine (TE2) was behind Carnival Cruises' introduction this year of its Ocean Medallion device on 100 cruise ships. Having looked again at the acquisition RNS it confirms that Carnival are a TE2 client.....

Here's just one article on TE2 and… Read More
13 Oct '17dozeRE: Huge buy just reported2,090.00No Opinion
How will/did the broker fill that order then?
12 Oct '17rivaldoHuge buy just reported2,090.00Strong Buy
Wow - 75,000 shares bought at 2100p :o)) That's £1.58m spondoolies.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accesso Tech (ACSO) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.