Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Accesso Tech Share Price (ACSO)



Share Price Information for Accesso Tech (ACSO)


Share Price: 1,947.50Bid: 1,920.00Ask: 1,975.00Change: -2.50 (-0.13%)Faller - Accesso Tech
Spread: 55.00Spread as %: 2.86%Open: 1,950.00High: 1,950.00Low: 1,947.50Yesterday’s Close: 1,950.00

Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share
Accesso Tech is part of the IT Services sector






Share Price SpacerPrice
1947.50

Share Price SpacerBid
1920.00

Share Price SpacerAsk
1975.00

Share Price SpacerChange
-0.13%-2.50

Share Price SpacerVolume
84,096

Share Price SpacerOpen
1,950.00

Share Price SpacerHigh
1,950.00

Share Price SpacerLow
1,947.50

Share Price SpacerClose
1,950.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26.34m £512.95m 500

52 Week High 2,360.00 52 Week High Date 9-NOV-2017
52 Week Low 1,400.00 52 Week Low Date 19-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 3,125 77,641 77.435 25.15 0.00 0.00


London South East Users info for Accesso Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
13:52:24
1,920.05
260
Sell* 
1,920.00
1,975.00
4,992
Trade Type:
Ordinary

12-Dec-17
12:48:34
1,968.9999
1,830
Buy* 
1,920.00
1,975.00
36.03k
Trade Type:
Ordinary
Delayed publication

12-Dec-17
13:45:19
1,965.00
1,000
Buy* 
1,920.00
1,975.00
19.65k
Trade Type:
Ordinary




View more Accesso Tech trades >>

Directors Deals for Accesso Tech (ACSO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-17Sell
Trade Notifier Information for Accesso Technology Group
David Ranken Gammon held the position of Non-Executive Director at Accesso Technology Group at the time of this trade.
 David Ranken Gammon
1647GBX40,0008000
05-Apr-16Sell
Trade Notifier Information for Accesso Technology Group
Tom Burnet held the position of CEO at Accesso Technology Group at the time of this trade.
 Tom Burnet
950GBX426,909426909
05-Apr-16Exercise of option
Trade Notifier Information for Accesso Technology Group
John Alder held the position of Finance Director at Accesso Technology Group at the time of this trade.
 John Alder
0100,0006612
View more Accesso Tech directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
30 Nov '17rivaldoRNS re triple awards win2,107.50Strong Buy
A big £104,000 buy at 2100p the other day.

For the record, here's this week's triple award wins RNS - many congrats to TB and the team. I'm sure the IAAPA wins will have attracted a lot of attention:

Https://www.investegate.co.uk/accesso-technology--acso-/rns/award-wins/201711280700076423X/

"accesso received two awards at the 2017 IAAPA Attractions Expo: the attraction industry's largest and most prestigious event. Both were awarded to the Group's accesso Prism product… Read More
21 Nov '17rivaldoGreat coverage of award win2,080.00Strong Buy
Https://blooloop.com/news/accesso-prism-iaapa-impact-award/

"accesso Prism wearable technology wins coveted IAAPA Impact Award
20th November 2017

Leading technology solutions provider, accesso, has won IAAPA£s prestigious Impact Award for its breakthrough accesso Prism technology.

A Brass Ring winner in the Best New Technology category, Prism was judged to have the greatest impact on the amusement parks and attractions industry.

This is the fifth time accesso has scooped… Read More
16 Nov '17rivaldoACSO won award, and more news2,089.00Strong Buy
http://www.nationalbusinessawards.co.uk/2017-winners

"ACCESSO - THE LLOYDS BANK MID-MARKET BUSINESS OF THE YEAR

THE JUDGES SAID

"AIM listed accesso is a truly global business, providing premier technological solutions to the leisure, entertainment and cultural markets in 27 countries. Accesso's strong business vision, dynamic leadership and commitment to service and innovation has enabled it to forge an enviable set of long-term, sustainable and mutually beneficial… Read More
15 Nov '17rivaldoLots oif good news2,105.00Strong Buy
ACSO have won Best New Product at IAAPA - that will really have grabbed the attendees' attention:

https://twitter.com/accessoTech/status/930551358863872001

""We£re proud to announce that today at the 2017 @IAAPAHQ Attractions Expo we were presented with the Brass Ring Best New Product Award for accesso Prism! This is a huge honor for our team to be recognized as a technology leader in the amusements industry."

I also notice that Carnival Cruises are to extend the… Read More
8 Nov '17dozeRE: "Rave reviews" at Universal2,340.00No Opinion
great sp performance here rivaldo
8 Nov '17rivaldo"Rave reviews" at Universal2,335.00Strong Buy
Positive comments from a senior VP at Universal re Tapu Tapu:

Https://www.ttgmedia.com/news/wtm/new-hotels-for-universal-orlando-resort-12244

"Speaking about Universal£s TapuTapu technology, which was rolled out earlier this year. Belzer said: £We have had rave reviews from those who have done their homework and know how to use it in advance but we do need to educate people about it.£

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accesso Tech (ACSO) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.