AB Foods Share Price | |
---|---|
Price | 2,659.00 |
Bid | 2,658.00 |
Ask | 2,659.00 |
Change | -27.00 (-1.01%) |
Volume | 151,124 |
Open | 2,693.00 |
High | 2,700.00 |
Low | 2,658.00 |
Prev. Close | 2,686.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 752.08m |
Market Capitalisation | £20.00b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,217 |
---|---|
Vol. Sold | 82,023 |
Sold Value | £2.20m |
Vol. Bought | 67,881 |
Bought Value | £1.82m |
PE Ratio | 19.81371 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:58:31 | 2,659.00 | 66 | Buy* | 2,658.00 | 2,659.00 | 1,755 | A Automatic Execution |
26-Apr-24 | 12:57:47 | 2,657.82 | 200 | Sell* | 2,658.00 | 2,659.00 | 5,316 | O Ordinary |
26-Apr-24 | 12:57:45 | 2,659.00 | 128 | Buy* | 2,658.00 | 2,659.00 | 3,404 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 28 | Sell* | 2,658.00 | 2,660.00 | 744.24 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 126 | Sell* | 2,658.00 | 2,660.00 | 3,349 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 122 | Sell* | 2,658.00 | 2,660.00 | 3,243 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 17 | Sell* | 2,658.00 | 2,660.00 | 451.86 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 107 | Sell* | 2,658.00 | 2,660.00 | 2,844 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 124 | Sell* | 2,658.00 | 2,660.00 | 3,296 | A Automatic Execution |
26-Apr-24 | 12:57:33 | 2,658.00 | 48 | Sell* | 2,658.00 | 2,660.00 | 1,276 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |