Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:07	0.158	799,999	Buy*	0.155	0.16	1,264	UT Uncrossing Trade
07-May-24	16:34:14	0.157	9,000,000	Sell*	0.155	0.16	14.13k	O Ordinary
07-May-24	16:15:11	0.155	116,129	Sell*	0.155	0.16	180.00	O Ordinary Trade was executed as an SI
07-May-24	16:15:11	0.16	625	Buy*	0.155	0.16	1.00	O Ordinary Trade was executed as an SI
07-May-24	16:15:11	0.155	100,000	Sell*	0.155	0.16	155.00	O Ordinary Trade was executed as an SI
07-May-24	16:14:52	0.156	2,952,029	Sell*	0.155	0.16	4,605	O Ordinary
07-May-24	16:10:37	0.156	900,000	Sell*	0.155	0.16	1,404	O Ordinary
07-May-24	16:02:24	0.156	7,500,000	Sell*	0.155	0.16	11.70k	O Ordinary
07-May-24	15:43:24	0.156	50,000	Sell*	0.155	0.16	78.00	O Ordinary
07-May-24	15:38:37	0.157	935,549	Sell*	0.155	0.16	1,469	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	82,500	14,342,717
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,451,883	14,342,717
18-Nov-20	17-Nov-20	Placing	Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans	0.01	AUD	1,666,667	32,457,145
18-Nov-20	17-Nov-20	Placing	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,666,667	12,808,334
18-Nov-20	17-Nov-20	Placing	David Wall held the position of Managing Director at the time of this trade.David Wall	0.01	AUD	8,333,333	120,038,015

88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)