Caterpillar Ord Share Price | |
---|---|
Price | 332.22317 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 145 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 332.22317 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 489.05m |
Market Capitalisation | €162.47b |
Market Size | 0 |
52 Week High | 350.4038 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 193.02093 |
52 Week Low Date | 31-May-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.16539 |
Earnings | 18.2888 |
Dividend | 4.62626 |
Yield | 1.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:34:43 | 326.59137 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:56:14 | 322.5535 | 25 | Unknown* | 0.00 | 0.00 | 8,064 | O Ordinary Was reported as OTC |
24-May-24 | 14:55:05 | 322.69688 | 8 | Unknown* | 0.00 | 0.00 | 2,582 | O Ordinary Was reported as OTC |
24-May-24 | 14:54:26 | 323.03453 | 5 | Unknown* | 0.00 | 0.00 | 1,615 | O Ordinary Was reported as OTC |
24-May-24 | 14:51:34 | 323.49706 | 60 | Unknown* | 0.00 | 0.00 | 19.41k | O Ordinary Was reported as OTC |
24-May-24 | 14:50:21 | 323.95468 | 6 | Unknown* | 0.00 | 0.00 | 1,944 | O Ordinary Was reported as OTC |
24-May-24 | 14:49:25 | 324.59788 | 3 | Unknown* | 0.00 | 0.00 | 973.79 | O Ordinary Was reported as OTC |
24-May-24 | 14:47:12 | 325.71349 | 1 | Unknown* | 0.00 | 0.00 | 325.71 | O Ordinary |
24-May-24 | 14:43:59 | 326.81339 | 1 | Unknown* | 0.00 | 0.00 | 326.81 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:01 | 327.1243 | 1 | Unknown* | 0.00 | 0.00 | 327.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|