Pandora Ord Share Price | |
---|---|
Price | 1,101.00 |
Bid | 1,078.50 |
Ask | 1,123.50 |
Change | 19.50 (1.80%) |
Volume | 9,634 |
Open | 1,086.50 |
High | 1,101.00 |
Low | 1,061.00 |
Prev. Close | 1,081.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 81.23m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,178.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 538.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 120 |
Sold Value | |
Vol. Bought | 1,458 |
Bought Value | |
PE Ratio | 19.83784 |
Earnings | 55.50 |
Dividend | 16.00 |
Yield | 1.453% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:47:08 | 1,104.00 | 0 | Unknown* | 1,078.50 | 1,123.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:38 | 1,085.60855 | 33 | Unknown* | 1,078.50 | 1,123.50 | 35.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 1,088.82221 | 75 | Unknown* | 1,078.50 | 1,123.50 | 81.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 1,090.91769 | 2,781 | Unknown* | 1,078.50 | 1,123.50 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 1,097.67883 | 137 | Unknown* | 1,078.50 | 1,123.50 | 150.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 1,087.4965 | 143 | Unknown* | 1,078.50 | 1,123.50 | 155.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:02 | 1,088.00003 | 22 | Unknown* | 1,078.50 | 1,123.50 | 23.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:33 | 1,099.83455 | 11 | Unknown* | 1,078.50 | 1,123.50 | 12.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:51 | 1,099.9395 | 2,263 | Unknown* | 1,078.50 | 1,123.50 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:08 | 1,097.41482 | 2,002 | Unknown* | 1,078.50 | 1,123.50 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|