Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sodexo Ord Share Price

Pin to quick picksSodexo Ord Share Price (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.35
Bid: 77.50
Ask: 79.20
Change: -0.725 (-0.92%)
Spread: 1.70 (2.194%)
Open: 79.00
High: 80.525
Low: 78.175
Prev. Close: 79.075
0J3F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sodexo Sa Sodexo Ord Shs

Sodexo Sa Sodexo Ord Shs is listed on the London Stock Exchange trading with ticker code 0J3F.L. It has a market capitalisation of €11.49b, with approximately 146.62m shares in issue. Over the last year, Sodexo Ord share price has been traded in a range of 34.865, hitting a high of 106.825, and a low of 71.96.

Intraday Sodexo Ord Share Chart

Sodexo Ord Share Price
Price 78.35
Bid 77.50
Ask 79.20
Change -0.725 (-0.92%)
Volume 4,023
Open 79.00
High 80.525
Low 78.175
Prev. Close 79.075

3 Month Sodexo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 146.62m
Market Capitalisation €11.49b
Market Size 300
52 Week High 106.825
52 Week High Date 16-Jan-2024
52 Week Low 71.96
52 Week Low Date 28-Feb-2024
# Trades 51
Vol. Sold 2,256
Sold Value €176.56k
Vol. Bought 589
Bought Value €46.17k
PE Ratio 14.40257
Earnings 5.44
Dividend 2.40
Yield 3.063%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sodexo Ord (0J3F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:22:5478.300Unknown*77.5079.200.00O Ordinary
Trade was executed as an SI
26-Apr-2413:18:3878.301Unknown*77.3579.0078.30O Ordinary
Was reported as OTC
26-Apr-2412:55:3678.05207Sell*77.3579.0016.16kO Ordinary
Trade was executed as an SI
26-Apr-2412:51:5078.10308Sell*77.3579.0024.05kO Ordinary
Trade was executed as an SI
26-Apr-2412:41:4078.201Unknown*77.5579.2078.20O Ordinary
Was reported as OTC
26-Apr-2412:37:1878.25183Sell*77.5579.2014.32kO Ordinary
Trade was executed as an SI
26-Apr-2412:36:0278.35431Sell*77.5579.2033.77kO Ordinary
Trade was executed as an SI
26-Apr-2412:15:5778.3016Sell*77.5579.201,253O Ordinary
Trade was executed as an SI
26-Apr-2412:15:5778.3016Unknown*77.5579.201,253O Ordinary
Was reported as OTC
26-Apr-2411:56:0678.2578Sell*77.5579.206,104O Ordinary
Trade was executed as an SI
View more Sodexo Ord trades

Directors Deals for Sodexo Ord (0J3F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sodexo Ord directors deals
View more Sodexo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.