Merchants Trust Share Price | |
---|---|
Price | 577.00 |
Bid | 577.00 |
Ask | 579.00 |
Change | 3.00 (0.52%) |
Volume | 195,182 |
Open | 576.00 |
High | 579.00 |
Low | 574.00 |
Prev. Close | 574.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.32m |
Market Capitalisation | £855.83m |
Market Size | 500 |
52 Week High | 579.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 477.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 182,421 |
Sold Value | £1.05m |
Vol. Bought | 8,928 |
Bought Value | £51.56k |
PE Ratio | -27.80723 |
Earnings | -20.75 |
Dividend | 28.10 |
Yield | 4.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:13 | 577.00 | 2,557 | Sell* | 577.00 | 579.00 | 14.75k | UT Uncrossing Trade |
08-May-24 | 16:29:20 | 576.002 | 392 | Sell* | 576.00 | 578.00 | 2,258 | O Ordinary |
08-May-24 | 16:28:09 | 576.76 | 516 | Sell* | 576.00 | 578.00 | 2,976 | O Ordinary |
08-May-24 | 16:24:13 | 577.00 | 56 | Buy* | 576.00 | 578.00 | 323.12 | A Automatic Execution |
08-May-24 | 16:24:13 | 577.00 | 33 | Sell* | 576.00 | 577.00 | 190.41 | A Automatic Execution |
08-May-24 | 16:24:13 | 577.00 | 526 | Sell* | 577.00 | 578.00 | 3,035 | A Automatic Execution |
08-May-24 | 16:24:01 | 576.74 | 1,315 | Sell* | 577.00 | 578.00 | 7,584 | O Ordinary |
08-May-24 | 16:20:23 | 577.38 | 700 | Sell* | 577.00 | 578.00 | 4,042 | O Ordinary |
08-May-24 | 16:20:23 | 577.00 | 23 | Sell* | 577.00 | 578.00 | 132.71 | A Automatic Execution |
08-May-24 | 16:15:23 | 577.00 | 34 | Sell* | 577.00 | 578.00 | 196.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade.Timon Drakesmith | 0.00 | 0 | 15,000 |
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents