Iomart Share Price | |
---|---|
Price | 129.50 |
Bid | 130.00 |
Ask | 133.50 |
Change | -2.00 (-1.52%) |
Volume | 27,224 |
Open | 131.00 |
High | 131.00 |
Low | 129.50 |
Prev. Close | 131.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £145.30m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 20,267 |
Sold Value | £26.39k |
Vol. Bought | 6,957 |
Bought Value | £9.24k |
PE Ratio | 20.234375 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:09:40 | 130.21 | 25 | Sell* | 130.00 | 133.50 | 32.55 | O Ordinary |
26-Apr-24 | 13:36:20 | 130.00 | 1,230 | Sell* | 130.00 | 133.50 | 1,599 | O Ordinary |
26-Apr-24 | 12:46:15 | 132.7965 | 350 | Buy* | 130.00 | 133.50 | 464.79 | O Ordinary |
26-Apr-24 | 10:49:04 | 130.142 | 11,023 | Sell* | 129.50 | 133.50 | 14.35k | O Ordinary |
26-Apr-24 | 10:45:58 | 132.70 | 1,036 | Buy* | 129.50 | 133.50 | 1,375 | O Ordinary |
26-Apr-24 | 10:27:16 | 132.86 | 442 | Buy* | 129.50 | 133.50 | 587.24 | O Ordinary |
26-Apr-24 | 10:14:53 | 130.004 | 3,789 | Sell* | 129.50 | 133.50 | 4,926 | O Ordinary |
26-Apr-24 | 09:00:23 | 132.856 | 4,679 | Buy* | 129.50 | 133.50 | 6,216 | O Ordinary |
26-Apr-24 | 08:36:44 | 130.00 | 1,720 | Sell* | 129.50 | 133.50 | 2,236 | O Ordinary |
26-Apr-24 | 08:26:04 | 129.50 | 158 | Sell* | 129.50 | 133.50 | 204.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |