Centrica Share Price | |
---|---|
Price | 131.40 |
Bid | 131.25 |
Ask | 131.35 |
Change | -0.25 (-0.19%) |
Volume | 14,132,301 |
Open | 131.50 |
High | 131.80 |
Low | 129.75 |
Prev. Close | 131.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.33b |
Market Capitalisation | £7.01b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,137 |
---|---|
Vol. Sold | 3,482,500 |
Sold Value | £4.44m |
Vol. Bought | 8,004,692 |
Bought Value | £10.39m |
PE Ratio | 1.86119 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:23 | 131.393 | 271,158 | Unknown* | 131.25 | 131.35 | 356.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:37 | 130.568 | 239,091 | Unknown* | 131.25 | 131.35 | 312.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:27 | 130.583 | 469,394 | Unknown* | 131.25 | 131.35 | 612.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:33 | 131.09 | 197,546 | Unknown* | 131.25 | 131.35 | 258.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:37 | 131.40 | 217 | Unknown* | 131.25 | 131.35 | 285.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:32 | 131.40 | 39,832 | Unknown* | 131.25 | 131.35 | 52.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:33 | 131.203 | 33,619 | Unknown* | 131.25 | 131.35 | 44.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:38 | 131.131 | 13,817 | Unknown* | 131.25 | 131.35 | 18.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:38 | 130.313 | 681 | Unknown* | 131.25 | 131.35 | 887.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:00 | 131.282 | 632 | Unknown* | 131.25 | 131.35 | 829.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |