BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 582.00 |
Bid | 578.00 |
Ask | 581.00 |
Change | 16.00 (2.83%) |
Volume | 617,741 |
Open | 566.00 |
High | 588.00 |
Low | 566.00 |
Prev. Close | 566.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.11b |
Market Size | 3,000 |
52 Week High | 658.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 496 |
---|---|
Vol. Sold | 74,744 |
Sold Value | £429.12k |
Vol. Bought | 515,738 |
Bought Value | £2.97m |
PE Ratio | -14.04101 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 6.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:32:54 | 571.94 | 100 | Unknown* | 578.00 | 581.00 | 571.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 580.558 | 4 | Unknown* | 578.00 | 581.00 | 23.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 575.542 | 5 | Unknown* | 578.00 | 581.00 | 28.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 568.631 | 8 | Unknown* | 578.00 | 581.00 | 45.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:34 | 578.944 | 650 | Unknown* | 578.00 | 581.00 | 3,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:28 | 581.987 | 156 | Unknown* | 578.00 | 581.00 | 907.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:49 | 581.994 | 492 | Unknown* | 578.00 | 581.00 | 2,863 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:05 | 570.944 | 231 | Unknown* | 578.00 | 581.00 | 1,319 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:59 | 581.977 | 16 | Unknown* | 578.00 | 581.00 | 93.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:58 | 578.427 | 24,060 | Unknown* | 578.00 | 581.00 | 139.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |