Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Media Constituents
-
Media
Information -
Media
Constituents -
Media
News 6 -
Media
Charts -
Media
RNS 3 -
Media
Chat -
Media
Risers -
Media
Fallers
Media Information
Media Sector Information
Sector Value:
11,618.08
Change:
87.80 (0.76%)
Open:
11,530.28
High:
11,755.01
Low:
11,424.05
Yest. Close:
11,618.08008
Last checked at -
Last checked at Media Constituents
The following shares make up the Media.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aeorema Comm. (AEO) | 63.50 | 38 | 0.00% | 63.50 | 63.50 | 2 |
| Bloomsbury (BMY) | 618.00 | 359,129 | -0.32% | 610.00 | 621.00 | 500 |
| Canal+ (CAN) | 251.00 | 735,252 | -0.40% | 248.80 | 253.60 | 935 |
| Catenai Plc (CTAI) | 0.175 | 31,752,757 | -14.63% | 0.175 | 0.205 | 62 |
| Digitalbox (DBOX) | 5.10 | 3,460 | 0.00% | 5.10 | 5.10 | 2 |
| Dianomi (DNM) | 21.50 | 0 | 0.00% | 21.50 | 21.50 | 0 |
| Dish Tv India (DTVL) | 0.01 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ebiquity (EBQ) | 10.60 | 0 | 0.00% | 10.60 | 10.60 | 0 |
| Everyman Media (EMAN) | 48.50 | 175,820 | 5.43% | 48.50 | 49.00 | 45 |
| 4Imprint (FOUR) | 3,678.00 | 39,007 | -1.13% | 3,678.00 | 3,818.00 | 380 |
| Future (FUTR) | 292.00 | 859,617 | 0.62% | 288.40 | 297.20 | 1,009 |
| Grand Vision (GVMH) | 0.60 | 0 | 0.00% | 0.60 | 0.60 | 0 |
| Informa (INF) | 892.80 | 7,229,017 | 0.81% | 879.80 | 906.40 | 2,925 |
| ITV (ITV) | 81.80 | 11,388,933 | 2.38% | 80.10 | 82.90 | 1,682 |
| LBG Media (LBG) | 31.40 | 188,658 | 2.28% | 29.50 | 31.40 | 15 |
| Mediazest (MDZ) | 0.10 | 393,413 | 0.00% | 0.10 | 0.10 | 2 |
| Next 15 Group (NFG) | 252.00 | 237,643 | 0.00% | 247.00 | 254.00 | 282 |
| One Media (OMIP) | 4.15 | 0 | 0.00% | 4.15 | 4.15 | 0 |
| The Pebble Gro. (PEBB) | 59.00 | 88,478 | 0.00% | 59.00 | 59.00 | 13 |
| Pearson (PSON) | 1,155.00 | 1,138,698 | 0.79% | 1,121.50 | 1,160.00 | 1,654 |
| Reach Plc (RCH) | 51.80 | 487,406 | -0.19% | 50.80 | 51.90 | 171 |
| Relx (REL) | 2,369.00 | 6,048,646 | -0.38% | 2,318.00 | 2,394.00 | 8,618 |
| M&C Saatchi (SAA) | 132.00 | 532,333 | -1.49% | 132.00 | 134.50 | 20 |
| SpaceandPeople (SAL) | 142.50 | 2,500 | 0.00% | 140.00 | 142.50 | 1 |
| S4 Cap. (SFOR) | 31.50 | 2,015,415 | -2.33% | 31.05 | 33.10 | 296 |
| Stvg (STVG) | 96.60 | 20,900 | 1.05% | 96.60 | 97.00 | 11 |
| System1 Group (SYS1) | 325.00 | 502 | 0.00% | 325.00 | 325.00 | 9 |
| The Mission Group (TMG) | 18.50 | 18,730 | 0.00% | 18.50 | 18.50 | 2 |
| Time Out (TMO) | 7.25 | 0 | 0.00% | 7.25 | 7.25 | 0 |
| Vox Valor Cap (VOX) | 0.175 | 0 | 0.00% | 0.175 | 0.175 | 0 |
| Wilmington (WIL) | 267.00 | 206,981 | 1.91% | 266.00 | 270.00 | 60 |
| WPP (WPP) | 254.20 | 5,954,745 | -0.31% | 246.50 | 260.30 | 2,942 |
| YouGov (YOU) | 213.80 | 317,978 | -0.83% | 209.00 | 218.00 | 297 |
| Zinc Media (ZIN) | 57.00 | 5,002 | 0.00% | 57.00 | 57.00 | 2 |
Follow the stocks
