Media Sector Constituents

Media Sector Information

Sector Value: 8,710.42
Change: 87.56 (1.01%)
Open: 8,622.86
High: 8,719.57
Low: 8,622.01
Yest. Close: 8,710.42
Media Live PriceLast checked at -

The following companies are part of the Media sector.

Share Price Change
Pin to quick picks4Imprint (FOUR)2,850.00-1.04%
Pin to quick picksAeorema Comm. (AEO)26.000.00%
Pin to quick picksAscential (ASCL)373.801.69%
Pin to quick picksAudioboom Grp. (BOOM)207.500.00%
Pin to quick picksAuto Trader (AUTO)525.201.59%
Pin to quick picksBe Heard (BHRD)0.850.00%
Pin to quick picksBidstack Group (BIDS)27.505.77%
Pin to quick picksBloomsbury (BMY)225.00-3.43%
Pin to quick picksBonhill Group (BONH)60.500.00%
Pin to quick picksCatalyst Media (CMX)70.000.00%
Pin to quick picksCatenae In Plc (CTEA)0.0480.00%
Pin to quick picksCellcast (CLTV)1.75-12.50%
Pin to quick picksCentaur (CAU)35.20-5.12%
Pin to quick picksDcd Media (DCD)275.000.00%
Pin to quick picksDish Tv India (DTVL)0.2750.00%
Pin to quick picksDods Group (DODS)6.6250.00%
Pin to quick picksDaily Mail (DMGT)784.001.29%
Pin to quick picksEbiquity (EBQ)56.000.00%
Pin to quick picksEntertainment One (ETO)398.400.10%
Pin to quick picksEuromoney (ERM)1,310.000.92%
Pin to quick picksFuture (FUTR)1,004.004.26%
Pin to quick picksGfinity (GFIN)4.450.00%
Pin to quick picksGlobalData (DATA)825.00-2.94%
Pin to quick picksGoco Group (GOCO)80.001.65%
Pin to quick picksGrand Vision (GVMH)8.000.00%
Pin to quick picksGrupo Cl.s (GCLA)1.890.00%
Pin to quick picksHaynes (HYNS)221.000.00%
Pin to quick picksHuntsworth (HNT)96.00-3.23%
Pin to quick picksITE Group (ITE)72.402.99%
Pin to quick picksITV (ITV)106.903.19%
Pin to quick picksImmedia Group (IME)18.500.00%
Pin to quick picksInforma (INF)845.201.54%
Pin to quick picksJaywing (JWNG)6.250.00%
Pin to quick picksLive Company (LVCG)39.50-2.47%
Pin to quick picksM&C Saatchi (SAA)229.00-0.87%
Pin to quick picksMbl Group Plc (MUBL)0.000.00%
Pin to quick picksMatomy Media (MTMY)2.304.33%
Pin to quick picksMediazest (MDZ)0.073-3.33%
Pin to quick picksMinds+mach (MMX)5.750.00%
Pin to quick picksMirada (MIRA)1.100.00%
Pin to quick picksMirriad Advert. (MIRI)11.75-2.08%
Pin to quick picksMission Mktg. (TMMG)77.500.00%
Pin to quick picksMoneysupermarket.Com (MONY)357.000.08%
Pin to quick picksNahl Group (NAH)113.501.77%
Pin to quick picksNext Fifteen (NFC)580.000.00%
Pin to quick picksOcean Out (OOUT)7.600.33%
Pin to quick picksOnthemarket (OTMP)101.000.00%
Pin to quick picksOne Media (OMIP)5.500.00%
Pin to quick picksPearson (PSON)814.401.04%
Pin to quick picksPorta Comms. (PTCM)0.5250.00%
Pin to quick picksPrimorus Inv. (PRIM)0.1050.00%
Pin to quick picksQuarto (QRT)66.50-1.48%
Pin to quick picksRelx (REL)1,925.500.42%
Pin to quick picksReach Plc (RCH)93.001.53%
Pin to quick picksReach4entertain (R4E)1.0250.00%
Pin to quick picksRightmove (RMV)517.000.76%
Pin to quick picksS4 Cap. (SFOR)138.500.36%
Pin to quick picksSec Spa (SECG)41.00-3.53%
Pin to quick picksStvg (STVG)360.00-5.01%
Pin to quick picksSpaceandPeople (SAL)14.000.00%
Pin to quick picksSystem1 Group (SYS1)220.000.00%
Pin to quick picksTla Worldwide (TLA)1.358.00%
Pin to quick picksTaptica International Ltd (TAP)0.000.00%
Pin to quick picksTarsus (TRS)0.000.00%
Pin to quick picksTime Out (TMO)122.000.41%
Pin to quick picksTrader Med S (TME)0.100.00%
Pin to quick picksUls Tech (ULS)64.000.00%
Pin to quick picksVela Tech. (VELA)0.10-4.76%
Pin to quick picksWPP (WPP)952.601.66%
Pin to quick picksWilmington (WIL)191.00-0.26%
Pin to quick picksWorldlink Group Plc (WGP)0.000.00%
Pin to quick picksXlmedia (XLM)73.50-0.68%
Pin to quick picksYouGov (YOU)544.000.37%
Pin to quick picksZinc Media (ZIN)0.295-3.28%
Pin to quick picksDigitalbox (DBOX)6.375-4.14%

Login to your account

Don't have an account? Click here to register.