Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Media Constituents
-
Media
Information -
Media
Constituents -
Media
News 8 -
Media
Charts -
Media
RNS 3 -
Media
Chat -
Media
Risers -
Media
Fallers
Media Information
Media Sector Information
Sector Value:
11,026.34
Change:
-193.27 (-1.72%)
Open:
11,219.61
High:
11,243.71
Low:
10,980.66
Yest. Close:
11,026.33984
Last checked at -
Last checked at Media Constituents
The following shares make up the Media.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aeorema Comm. (AEO) | 60.50 | 1,647 | 0.00% | 60.50 | 60.50 | 2 |
| Bloomsbury (BMY) | 654.00 | 293,228 | 0.77% | 641.00 | 659.00 | 428 |
| Canal+ (CAN) | 258.00 | 632,701 | 1.49% | 251.00 | 261.40 | 780 |
| Catenai Plc (CTAI) | 0.26 | 1,644,451 | 0.00% | 0.26 | 0.26 | 105 |
| Digitalbox (DBOX) | 4.15 | 1,990 | 0.00% | 4.15 | 4.15 | 1 |
| Dianomi (DNM) | 21.50 | 1,000 | 0.00% | 21.50 | 21.50 | 1 |
| Dish Tv India (DTVL) | 0.01 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ebiquity (EBQ) | 10.75 | 0 | 0.00% | 10.75 | 10.75 | 0 |
| Everyman Media (EMAN) | 37.00 | 354,826 | 1.37% | 36.50 | 37.00 | 43 |
| 4Imprint (FOUR) | 3,670.00 | 110,829 | -1.87% | 3,646.00 | 3,744.00 | 890 |
| Future (FUTR) | 296.40 | 533,003 | -4.20% | 293.80 | 318.80 | 1,535 |
| Grand Vision (GVMH) | 0.60 | 0 | 0.00% | 0.60 | 0.60 | 0 |
| Informa (INF) | 803.40 | 3,191,959 | -1.35% | 799.60 | 813.60 | 1,782 |
| ITV (ITV) | 81.60 | 12,306,772 | -1.03% | 81.20 | 83.05 | 952 |
| LBG Media (LBG) | 36.00 | 121,393 | -0.55% | 36.00 | 36.00 | 41 |
| Mediazest (MDZ) | 0.10 | 2,575,259 | 0.00% | 0.10 | 0.10 | 4 |
| Next 15 Group (NFG) | 272.50 | 342,943 | -3.54% | 270.50 | 282.00 | 409 |
| One Media (OMIP) | 4.25 | 1,122,747 | -7.61% | 4.25 | 4.60 | 8 |
| The Pebble Gro. (PEBB) | 61.00 | 189,202 | 0.00% | 61.00 | 61.00 | 28 |
| Pearson (PSON) | 1,112.50 | 1,147,968 | -1.11% | 1,103.00 | 1,135.00 | 1,583 |
| Reach Plc (RCH) | 52.20 | 708,439 | -1.88% | 51.50 | 53.50 | 288 |
| Relx (REL) | 2,436.00 | 3,673,341 | -1.54% | 2,436.00 | 2,519.00 | 9,980 |
| M&C Saatchi (SAA) | 138.50 | 1,588,381 | -3.48% | 138.50 | 145.50 | 79 |
| SpaceandPeople (SAL) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 |
| S4 Cap. (SFOR) | 43.30 | 1,793,032 | -0.23% | 41.15 | 44.65 | 256 |
| Stvg (STVG) | 103.50 | 40,000 | -0.96% | 0.00 | 0.00 | 1 |
| System1 Group (SYS1) | 335.00 | 66,396 | -0.89% | 335.00 | 338.00 | 32 |
| The Mission Group (TMG) | 17.75 | 4,559 | -1.39% | 17.75 | 18.00 | 8 |
| Time Out (TMO) | 7.25 | 0 | 0.00% | 7.25 | 7.25 | 0 |
| Vox Valor Cap (VOX) | 0.175 | 0 | 0.00% | 0.175 | 0.175 | 0 |
| Wilmington (WIL) | 260.00 | 23,668 | 9.70% | 237.00 | 260.00 | 43 |
| WPP (WPP) | 264.00 | 4,318,296 | -5.10% | 264.00 | 277.10 | 3,017 |
| YouGov (YOU) | 207.20 | 437,887 | -4.07% | 203.80 | 216.40 | 401 |
| Zinc Media (ZIN) | 56.50 | 35,001 | 0.00% | 56.50 | 56.50 | 3 |
Follow the stocks
