Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Media Constituents
-
Media
Information -
Media
Constituents -
Media
News 3 -
Media
Charts -
Media
RNS 5 -
Media
Chat -
Media
Risers -
Media
Fallers
Media Information
Media Sector Information
Sector Value:
13,302.93
Change:
50.98 (0.38%)
Open:
13,251.95
High:
13,322.20
Low:
13,218.66
Yest. Close:
13,302.93
Last checked at -
Last checked at
Sponsored Content
Media Constituents
The following shares make up the Media.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aeorema Comm. (AEO) | 54.50 | 0 | 0.00% | 54.50 | 54.50 | 0 |
| Ascential (ASCL) | 567.00 | 33,187,305 | 0.00% | 567.00 | 568.00 | 164 |
| Bloomsbury (BMY) | 668.00 | 142,038 | -0.89% | 658.00 | 672.00 | 256 |
| Centaur (CAU) | 22.00 | 151,011 | 0.00% | 21.50 | 22.00 | 5 |
| Catenai Plc (CTAI) | 0.15 | 102,908 | 0.00% | 0.15 | 0.15 | 2 |
| Digitalbox (DBOX) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Dianomi (DNM) | 46.00 | 6,000 | -3.16% | 46.00 | 47.50 | 1 |
| Ebiquity (EBQ) | 22.50 | 0 | 0.00% | 22.50 | 22.50 | 0 |
| Electric Guitar (ELEG) | 0.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Everyman Media (EMAN) | 53.00 | 921 | 0.00% | 53.00 | 53.00 | 1 |
| 4Imprint (FOUR) | 5,020.00 | 45,507 | -0.59% | 4,975.00 | 5,090.00 | 478 |
| Future (FUTR) | 980.00 | 318,453 | 3.16% | 936.50 | 980.00 | 2,512 |
| Grand Vision (GVMH) | 0.975 | 0 | 0.00% | 0.975 | 0.975 | 0 |
| Informa (INF) | 851.00 | 1,738,516 | -0.70% | 843.80 | 858.80 | 1,828 |
| ITV (ITV) | 72.85 | 8,233,013 | 0.83% | 72.20 | 73.55 | 790 |
| Jaywing (JWNG) | 1.60 | 0 | 0.00% | 1.60 | 1.60 | 0 |
| LBG Media (LBG) | 119.00 | 840,784 | 0.41% | 119.00 | 122.00 | 53 |
| Mediazest (MDZ) | 0.08 | 390,952 | 0.00% | 0.08 | 0.08 | 2 |
| Merit Group (MRIT) | 33.00 | 0 | 0.00% | 33.00 | 33.00 | 0 |
| Next 15 Group (NFG) | 440.50 | 190,159 | 1.38% | 432.50 | 448.50 | 353 |
| National World. (NWOR) | 18.75 | 330,723 | 1.35% | 18.00 | 18.75 | 12 |
| One Media (OMIP) | 4.25 | 50,000 | 0.00% | 4.25 | 4.25 | 1 |
| The Pebble Gro. (PEBB) | 45.00 | 4,844 | -4.00% | 43.20 | 45.00 | 4 |
| Pearson (PSON) | 1,243.50 | 783,166 | 0.24% | 1,236.00 | 1,246.50 | 1,093 |
| Reach Plc (RCH) | 89.00 | 594,046 | -0.34% | 88.50 | 89.90 | 250 |
| Relx (REL) | 3,772.00 | 1,962,468 | 0.64% | 3,743.00 | 3,782.00 | 4,728 |
| M&C Saatchi (SAA) | 189.50 | 10,563 | -0.26% | 189.50 | 189.50 | 12 |
| SpaceandPeople (SAL) | 84.00 | 0 | 0.00% | 84.00 | 84.00 | 0 |
| S4 Cap. (SFOR) | 38.52 | 1,618,861 | 5.59% | 36.36 | 39.00 | 299 |
| Stvg (STVG) | 225.00 | 56,250 | -1.53% | 225.00 | 227.00 | 22 |
| System1 Group (SYS1) | 620.00 | 18,999 | 0.81% | 620.00 | 625.00 | 15 |
| The Mission Group (TMG) | 21.00 | 140,086 | 0.00% | 21.00 | 21.00 | 17 |
| Time Out (TMO) | 52.00 | 37,714 | 0.00% | 52.00 | 52.00 | 3 |
| Vela Technologies (VELA) | 0.0065 | 6,252,741 | 0.00% | 0.0065 | 0.0065 | 4 |
| Wilmington (WIL) | 408.00 | 868,720 | 2.00% | 396.00 | 408.00 | 16 |
| WPP (WPP) | 864.40 | 2,730,869 | -0.32% | 854.80 | 871.80 | 2,373 |
| YouGov (YOU) | 444.00 | 1,385,737 | 1.83% | 436.00 | 457.00 | 638 |
| Zinc Media (ZIN) | 51.50 | 23,760 | 0.00% | 51.50 | 52.50 | 6 |
Sponsored Content
