- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Media Constituents
-
Media
Information -
Media
Constituents -
Media
News 15 -
Media
Charts -
Media
RNS 8 -
Media
Chat -
Media
Risers -
Media
Fallers
Media Information
Media Sector Information
Sector Value:
12,379.53
Change:
49.65 (0.40%)
Open:
12,329.88
High:
12,414.16
Low:
12,320.78
Yest. Close:
12,379.53
Last checked at -
Last checked at Media Constituents
The following shares make up the Media.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aeorema Comm. (AEO) | 62.50 | 40,062 | 0.00% | 62.50 | 62.50 | 4 |
| Bloomsbury (BMY) | 574.00 | 202,126 | 5.90% | 538.00 | 574.00 | 191 |
| Centaur (CAU) | 41.00 | 67,000 | 0.00% | 41.00 | 41.00 | 4 |
| Catenai Plc (CTAI) | 0.30 | 132,186 | 0.00% | 0.30 | 0.30 | 1 |
| GlobalData (DATA) | 242.50 | 3,899,599 | 2.10% | 237.00 | 243.00 | 143 |
| Digitalbox (DBOX) | 3.80 | 0 | 0.00% | 3.80 | 3.80 | 0 |
| Dianomi (DNM) | 49.00 | 0 | 0.00% | 49.00 | 49.00 | 0 |
| Ebiquity (EBQ) | 44.00 | 315,878 | 0.00% | 42.50 | 44.00 | 23 |
| Electric Guitar (ELEG) | 1.70 | 20,396 | 0.00% | 1.70 | 1.70 | 1 |
| Everyman Media (EMAN) | 57.50 | 6,146 | 0.00% | 57.50 | 57.50 | 3 |
| 4Imprint (FOUR) | 6,410.00 | 15,269 | 0.63% | 6,350.00 | 6,410.00 | 168 |
| Future (FUTR) | 830.00 | 528,713 | 7.10% | 775.50 | 835.00 | 977 |
| Grand Vision (GVMH) | 1.50 | 0 | 0.00% | 1.50 | 1.50 | 0 |
| Informa (INF) | 850.20 | 2,229,865 | -0.23% | 850.20 | 855.40 | 2,056 |
| ITV (ITV) | 78.30 | 12,162,311 | 2.22% | 76.65 | 78.55 | 1,372 |
| Jaywing (JWNG) | 3.15 | 7,839 | 0.00% | 3.15 | 3.15 | 1 |
| LBG Media (LBG) | 75.00 | 15 | -1.32% | 75.00 | 75.00 | 1 |
| Live Company (LVCG) | 0.55 | 3,274,967 | 0.00% | 0.55 | 0.55 | 7 |
| Mediazest (MDZ) | 0.06 | 6,552,795 | 0.00% | 0.06 | 0.06 | 2 |
| Merit Group (MRIT) | 67.50 | 574,623 | 0.78% | 63.00 | 67.50 | 28 |
| Next 15 Group (NFG) | 966.00 | 613,114 | 6.15% | 909.00 | 966.00 | 770 |
| National World. (NWOR) | 14.25 | 210,157 | 2.52% | 14.25 | 14.25 | 5 |
| One Media (OMIP) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| The Pebble Gro. (PEBB) | 59.50 | 73,698 | 0.00% | 59.50 | 59.50 | 7 |
| Pearson (PSON) | 997.60 | 954,513 | -0.24% | 992.80 | 1,001.00 | 1,688 |
| Reach Plc (RCH) | 79.60 | 1,029,005 | 2.84% | 78.60 | 80.80 | 226 |
| Relx (REL) | 3,459.00 | 2,380,881 | 0.23% | 3,446.00 | 3,470.00 | 4,475 |
| M&C Saatchi (SAA) | 208.00 | 198,794 | 5.32% | 197.00 | 208.00 | 43 |
| SpaceandPeople (SAL) | 82.50 | 2,488 | -1.20% | 82.50 | 83.50 | 2 |
| S4 Cap. (SFOR) | 54.50 | 7,216,133 | 17.86% | 43.00 | 55.50 | 722 |
| Stvg (STVG) | 252.00 | 32,074 | 0.79% | 252.00 | 257.00 | 14 |
| System1 Group (SYS1) | 485.00 | 2,459 | 0.00% | 485.00 | 485.00 | 4 |
| The Mission Group (TMG) | 22.70 | 83,698 | 0.00% | 22.70 | 22.70 | 7 |
| Time Out (TMO) | 52.50 | 5,000 | 0.00% | 52.50 | 52.50 | 1 |
| Vela Technologies (VELA) | 0.0115 | 48,507,818 | -8.00% | 0.0115 | 0.0125 | 12 |
| Wilmington (WIL) | 370.00 | 5,613 | -1.33% | 370.00 | 370.00 | 7 |
| WPP (WPP) | 845.60 | 1,887,267 | 1.73% | 828.40 | 847.80 | 2,218 |
| YouGov (YOU) | 834.00 | 130,729 | -1.18% | 834.00 | 864.00 | 325 |
| Zinc Media (ZIN) | 77.50 | 10,000 | 0.00% | 77.50 | 77.50 | 1 |