Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrials Constituents
-
Industrials
Information -
Industrials
Constituents -
Industrials
News -
Industrials
Charts -
Industrials
RNS -
Industrials
Chat -
Industrials
Risers -
Industrials
Fallers
Industrials Information
Industrials Sector Information
Sector Value:
7063.26
Change:
81.51 (1.17%)
Open:
6981.75
High:
7064.77
Low:
6974.46
Yest. Close:
7063.25977
Last checked at -
Last checked at Industrials Constituents
The following shares make up the Industrials.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bunzl (BNZL) | 2676.00 | 2673581 | 2.84% | 2596.00 | 2684.00 | 2970 |
| Carclo (CAR) | 33.00 | 76342 | -1.79% | 33.00 | 33.00 | 10 |
| Coats Group Plc (COA) | 77.50 | 3188779 | 1.17% | 76.00 | 77.80 | 649 |
| Coral Products (CRU) | 5.50 | 123392 | 0.00% | 5.50 | 5.50 | 5 |
| Goodwin (GDWN) | 15900.00 | 6768 | -1.12% | 15680.00 | 15980.00 | 368 |
| Hargreaves Serv (HSP) | 824.00 | 40784 | 1.23% | 816.00 | 830.00 | 52 |
| Itaconix Plc (ITX) | 111.00 | 7474 | -0.45% | 111.00 | 111.50 | 4 |
| Jardine Math.sr (JAR) | 62.50 | 2979 | 0.00% | 0.00 | 0.00 | 3 |
| Jardine Math.br (JARB) | 36.04 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jardine Math.jr (JARJ) | 58.3811 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Macfarlane Grp. (MACF) | 65.00 | 221345 | -1.52% | 64.80 | 65.90 | 45 |
| Mondi (MNDI) | 707.20 | 1046916 | -0.73% | 702.40 | 717.40 | 2577 |
| Paints&ch.gdr (PCLD) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Robinson (RBN) | 130.00 | 0 | 0.00% | 130.00 | 130.00 | 0 |
| Smiths Group (SMIN) | 2590.00 | 579084 | 0.27% | 2561.00 | 2591.00 | 4272 |
| Symphony Env. (SYM) | 8.25 | 32674 | 0.00% | 8.25 | 8.25 | 1 |
| Zenova Grp (ZED) | 0.205 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
