The following shares make up the Industrials.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Bunzl (BNZL) | 3,048.00 | 668,383 | -0.26% | 3,036.00 | 3,066.00 | 1,389 |
Carclo (CAR) | 7.45 | 77,708 | 0.00% | 0.00 | 0.00 | 4 |
Coats (COA) | 81.10 | 1,989,436 | -0.86% | 79.90 | 82.30 | 313 |
Coral Products (CRU) | 10.70 | 107,017 | -0.47% | 10.50 | 11.20 | 12 |
Goodwin (GDWN) | 5,400.00 | 3,705 | -3.23% | 5,360.00 | 5,400.00 | 20 |
Hargreaves Serv (HSP) | 498.00 | 181,174 | 2.05% | 494.00 | 510.00 | 36 |
Itaconix Plc (ITX) | 262.00 | 8,627 | 1.16% | 257.00 | 262.00 | 30 |
Macfarlane Grp. (MACF) | 135.00 | 173,135 | 1.89% | 134.00 | 135.00 | 47 |
Mondi (MNDI) | 1,395.50 | 3,203,152 | -0.21% | 1,386.00 | 1,406.50 | 8,611 |
Pressure Tech (PRES) | 40.50 | 36,093 | -3.57% | 40.50 | 42.00 | 4 |
Ra Internation. (RAI) | 8.00 | 18,640 | 0.00% | 8.00 | 8.00 | 4 |
Robinson (RBN) | 97.50 | 9,969 | 0.00% | 97.50 | 97.50 | 2 |
Smith (DS) (SMDS) | 396.70 | 17,856,230 | 0.03% | 393.80 | 400.50 | 13,640 |
Smiths Group (SMIN) | 1,641.50 | 1,066,654 | -0.73% | 1,639.50 | 1,661.50 | 1,032 |
Symphony Env. (SYM) | 3.50 | 428,211 | 0.00% | 3.50 | 3.50 | 9 |
Zenova Grp (ZED) | 2.10 | 481,884 | -6.25% | 2.10 | 2.10 | 5 |