Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Metals Constituents
-
Industrial Metals
Information -
Industrial Metals
Constituents -
Industrial Metals
News 22 -
Industrial Metals
Charts -
Industrial Metals
RNS 24 -
Industrial Metals
Chat -
Industrial Metals
Risers -
Industrial Metals
Fallers
Industrial Metals Information
Industrial Metals Sector Information
Sector Value:
9,490.27
Change:
-284.18 (-2.91%)
Open:
9,774.45
High:
9,788.10
Low:
9,502.49
Yest. Close:
9,490.26953
Last checked at -
Last checked at Industrial Metals Constituents
The following shares make up the Industrial Metals.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 First Tin PLC (1SN) | 12.25 | 398,754 | 0.79% | 12.70 | 12.80 | 15 |
| Antofagasta Plc 5% Cum Prf #1 (70GD) | 70.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| 80 Mile (80M) | 0.798 | 34,908,661 | -4.55% | 0.75 | 0.828 | 190 |
| Anglo American (AAL) | 3,768.00 | 4,270,108 | -2.76% | 3,768.00 | 3,916.00 | 6,613 |
| Anglo Asian Mining PLC (AAZ) | 320.00 | 148,047 | -4.48% | 320.00 | 320.00 | 102 |
| African Pioneer PLC (AFP) | 1.10 | 106,662 | 0.00% | 1.10 | 1.10 | 7 |
| Afarak Group Plc (AFRK) | 22.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aluminium Bahrain B.s.c. Gdr (ALBH) | 12.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Atlantic Lithium (ALL) | 16.20 | 1,916,182 | -0.31% | 16.20 | 16.35 | 117 |
| Atlas Metals Group PLC (AMG) | 8.00 | 68,057 | 0.00% | 8.00 | 8.00 | 8 |
| Antofagasta (ANTO) | 3,846.00 | 936,514 | -3.39% | 3,846.00 | 4,037.00 | 3,723 |
| Arkle Res (ARK) | 0.775 | 15,258,699 | 3.33% | 0.75 | 0.85 | 39 |
| Asiamet Resources Limited (ARS) | 1.40 | 2,055,389 | -1.75% | 1.40 | 1.425 | 13 |
| Andrada Mining (ATM) | 3.55 | 10,446,743 | -1.37% | 3.55 | 3.80 | 55 |
| Aterian Plc (ATN) | 25.00 | 189,661 | 0.00% | 25.00 | 25.00 | 18 |
| Atalaya Mining (ATYM) | 757.50 | 466,753 | -3.44% | 757.50 | 801.50 | 1,845 |
| Anglesey Mining (AYM) | 4.85 | 192,022 | -4.90% | 4.85 | 5.10 | 71 |
| Beowulf Mining PLC (BEM) | 8.00 | 326,243 | 6.67% | 6.50 | 8.00 | 234 |
| Bradda Head Lithium (BHL) | 3.00 | 576,323 | 0.00% | 3.00 | 3.00 | 36 |
| BHP Group (BHP) | 3,115.00 | 576,982 | -1.46% | 3,115.00 | 3,188.00 | 3,506 |
| Berkeley Eng (BKY) | 24.40 | 3,970 | -1.21% | 24.40 | 24.70 | 4 |
| Braime Holdings (BMT) | 950.00 | 0 | 0.00% | 950.00 | 950.00 | 0 |
| Braime Group Plc (BMTO) | 1,550.00 | 0 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| Bluebird Mining Ventures (BMV) | 0.055 | 7,237,448 | -0.35% | 0.055 | 0.0574 | 32 |
| Blencowe Resources (BRES) | 7.85 | 2,956,772 | 0.64% | 7.74 | 8.00 | 55 |
| Bezant Resources PLC (BZT) | 0.12 | 266,399,066 | 2.13% | 0.1175 | 0.12 | 151 |
| Central Asia Metals (CAML) | 131.20 | 2,186,019 | -2.96% | 128.80 | 134.00 | 1,140 |
| Capital Limited (CAPD) | 114.00 | 445,789 | 0.44% | 111.50 | 116.00 | 186 |
| Castings PLC (CGS) | 319.00 | 6,689 | 0.31% | 311.00 | 321.00 | 25 |
| Chesterfield Resources PLC (CHF) | 1.175 | 10,022 | 0.00% | 1.06 | 1.175 | 2 |
| Celsius Resources Limited (CLA) | 0.325 | 6,849,825 | -16.67% | 0.325 | 0.40 | 21 |
| Capital Metals (CMET) | 5.10 | 17,582 | 0.00% | 5.10 | 5.10 | 2 |
| Critical Mineral Resources PLC (CMRS) | 2.10 | 181,620 | 0.00% | 2.10 | 2.10 | 7 |
| China Steel Corporation Gds (CNSD) | 12.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cobra Resources (COBR) | 4.30 | 609,176 | 0.00% | 4.10 | 4.30 | 11 |
| Corcel (CRCL) | 0.425 | 5,054,150 | -1.40% | 0.424 | 0.426 | 22 |
| Critical Metals (CRTM) | 11.00 | 4,797 | 0.00% | 11.00 | 11.00 | 4 |
| Cleantech Lithium (CTL) | 5.75 | 1,607,894 | -1.54% | 5.75 | 5.90 | 79 |
| Ecora Royalties PLC (ECOR) | 134.20 | 753,376 | -0.59% | 133.20 | 137.40 | 435 |
| European Green Transition (EGT) | 10.50 | 989,373 | 0.00% | 10.50 | 10.50 | 27 |
| European Metals Holdings (EMH) | 15.75 | 44,892 | -1.56% | 15.75 | 16.25 | 13 |
| Emmerson Plc (EML) | 2.10 | 900,836 | 5.00% | 2.07 | 2.10 | 14 |
| East Star Reso (EST) | 4.55 | 3,244,287 | 7.14% | 4.30 | 4.55 | 61 |
| Evraz (EVR) | 82.52 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ferro-alloy Resources Limited (FAR) | 4.95 | 603,047 | 0.00% | 4.90 | 4.95 | 12 |
| First Class Metals PLC (FCM) | 3.90 | 39,142,157 | -10.34% | 3.90 | 4.00 | 277 |
| Fulcrum Metals PLC (FMET) | 9.25 | 586,696 | 0.00% | 9.25 | 9.25 | 17 |
| Firering Strategic Minerals (FRG) | 0.95 | 489,010 | 0.00% | 0.95 | 0.95 | 8 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gem Resources PLC (GEMR) | 0.40 | 45,229 | 0.00% | 0.40 | 0.40 | 1 |
| Griffin Mining (GFM) | 313.00 | 292,450 | -2.49% | 313.00 | 320.00 | 17 |
| Glencore (GLEN) | 569.20 | 68,129,862 | -4.35% | 568.80 | 592.50 | 17,097 |
| Galileo Resources PLC (GLR) | 0.80 | 7,500,148 | -5.88% | 0.80 | 0.85 | 13 |
| Guardian Metal Resources PLC (GMET) | 210.00 | 549,811 | -6.22% | 211.00 | 227.50 | 124 |
| Goldstone Resources (GRL) | 0.675 | 920,515 | -6.90% | 0.675 | 0.725 | 27 |
| GreenRoc Strategic Materials (GROC) | 3.30 | 2,474,984 | -2.94% | 3.30 | 3.35 | 49 |
| Greenx Metals Limited (GRX) | 51.00 | 0 | 0.00% | 51.00 | 51.00 | 0 |
| Great Sth Copp (GSCU) | 2.70 | 289,758 | 0.00% | 2.70 | 2.70 | 11 |
| Great Western Mining Corporation PLC (GWMO) | 3.80 | 6,364,760 | -10.00% | 3.60 | 3.60 | 159 |
| Helium One (HE1) | 0.545 | 72,129,364 | -3.54% | 0.535 | 0.565 | 446 |
| Helix Exploration (HEX) | 38.00 | 640,758 | 2.70% | 37.00 | 38.00 | 68 |
| Hill & Smith (HILS) | 2,755.00 | 131,753 | -0.90% | 2,755.00 | 2,840.00 | 785 |
| IMC Exploration Group PLC (IMC) | 1.20 | 0 | 0.00% | 1.20 | 1.20 | 0 |
| Ironveld (IRON) | 0.023 | 8,995,303 | 0.00% | 0.023 | 0.023 | 9 |
| Kazatomprom S (KAP) | 68.60 | 83,941 | -4.72% | 68.30 | 71.80 | 2,931 |
| Kavango Resources (KAV) | 0.825 | 377,810 | 0.00% | 0.825 | 0.825 | 8 |
| Kefi Gold & Copper (KEFI) | 1.096 | 53,468,959 | -4.86% | 1.09 | 1.146 | 354 |
| Kendrick Resources (KEN) | 7.875 | 2,209,079 | -7.35% | 7.875 | 8.25 | 55 |
| Kibo Energy (KIBO) | 0.0065 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kenmare Resources (KMR) | 214.50 | 69,699 | 1.42% | 210.50 | 222.00 | 77 |
| Kodal Minerals (KOD) | 0.31 | 40,794,050 | 3.33% | 0.30 | 0.31 | 121 |
| Kore Potash PLC (KP2) | 2.90 | 2,248,286 | -3.33% | 2.90 | 3.00 | 30 |
| Kropz Plc (KRPZ) | 1.25 | 0 | 0.00% | 1.25 | 1.25 | 0 |
| Keras Resources (KRS) | 1.80 | 97,073 | 2.86% | 1.75 | 1.80 | 6 |
| Landore Resources Limited (LND) | 2.00 | 452,520 | 0.00% | 2.00 | 2.00 | 3 |
| Metals One (MET1) | 1.25 | 3,313,835 | -1.34% | 1.25 | 1.292 | 154 |
| Mkango Resources (MKA) | 43.50 | 1,099,467 | 4.76% | 42.50 | 45.00 | 136 |
| Metals Exploration (MTL) | 12.95 | 4,775,207 | 0.00% | 12.80 | 13.05 | 83 |
| Neo Energy Metals (NEO) | 0.70 | 31,206,449 | -3.45% | 0.675 | 0.80 | 53 |
| New Frontier Minerals (NFM) | 0.375 | 1 | 0.00% | 0.375 | 0.375 | 1 |
| Neometals (NMT) | 3.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Oriole Resources (ORR) | 0.34 | 8,780,541 | 1.49% | 0.34 | 0.34 | 32 |
| Pulsar Helium (PLSR) | 84.00 | 305,369 | -0.94% | 84.00 | 89.00 | 115 |
| Power Metal Resources PLC (POW) | 14.625 | 610,161 | 0.00% | 14.50 | 14.50 | 42 |
| Pensana (PRE) | 87.70 | 315,830 | -2.88% | 87.00 | 90.50 | 295 |
| Premier African Minerals (PREM) | 0.02175 | 424,630,162 | 2.35% | 0.02125 | 0.0225 | 214 |
| Phoenix Copper Limited (PXC) | 1.20 | 308,826 | 0.00% | 1.30 | 1.30 | 26 |
| PYX Resources (PYX) | 0.258 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rainbow Rare Earths (RBW) | 25.00 | 2,456,538 | -1.57% | 25.00 | 26.00 | 51 |
| Altona Rare Earths (REE) | 2.70 | 2,647,313 | -1.82% | 2.70 | 2.75 | 38 |
| Rio Tinto (RIO) | 7,469.00 | 6,006,602 | -1.80% | 7,469.00 | 7,657.00 | 16,567 |
| Rome Resources PLC (RMR) | 0.345 | 14,309,448 | -1.43% | 0.345 | 0.355 | 35 |
| Rockfire Resources (ROCK) | 0.14 | 125,572,387 | -3.33% | 0.145 | 0.145 | 87 |
| Red Rock Resources (RRR) | 0.024 | 7,784,141 | 0.00% | 0.024 | 0.024 | 36 |
| South32 Limited (S32) | 237.40 | 496,568 | -2.55% | 237.40 | 243.20 | 1,018 |
| Stl.au.ind.gdr (SAUD) | 17.96 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Savannah Resources (SAV) | 6.70 | 545,328 | -0.90% | 6.64 | 6.64 | 38 |
| Shuka Minerals PLC (SKA) | 2.65 | 820,715 | -5.36% | 2.65 | 2.80 | 10 |
| Strategic Minerals (SML) | 4.55 | 18,527,239 | -6.25% | 4.50 | 4.70 | 440 |
| Sunrise Resources PLC (SRES) | 0.0225 | 20,674,001 | -2.17% | 0.0225 | 0.023 | 35 |
| Sovereign Metals (SVML) | 30.50 | 652,325 | -4.69% | 30.50 | 30.50 | 80 |
| Total Graphite Plc (TGR) | 1.225 | 1,756,621 | 2.40% | 1.28 | 1.28 | 17 |
| Thor Energy (THR) | 0.65 | 7,246,363 | 10.00% | 0.66 | 0.66 | 75 |
| Tharisa PLC (THS) | 120.50 | 135,418 | -2.44% | 120.00 | 124.00 | 39 |
| Taseko Mines Limited (TKO) | 505.00 | 10,853 | -1.94% | 505.00 | 515.00 | 159 |
| Tech Minerals (TM1) | 0.055 | 13,682,410 | -8.33% | 0.055 | 0.06 | 23 |
| Tata Steel Limited (TTST) | 21.60 | 7,928 | -1.37% | 21.60 | 21.90 | 24 |
| Tungsten west (TUN) | 36.75 | 1,305,847 | -4.00% | 36.00 | 37.50 | 227 |
| Tertiary Minerals (TYM) | 0.0525 | 13,926,736 | 0.00% | 0.0525 | 0.055 | 55 |
| Unicorn Mineral Resources (UMR) | 4.75 | 186,310 | 5.56% | 4.50 | 4.75 | 2 |
| URU Metals Limited (URU) | 5.40 | 539,546 | -6.09% | 5.40 | 5.75 | 7 |
| Yellow Cake (YCA) | 525.50 | 1,391,406 | -3.31% | 522.50 | 546.00 | 1,798 |
| Zccm Investments Holdings Plc (ZCC) | 1.65296 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.19 | 1,227,675 | 0.96% | 4.10 | 4.19 | 15 |
| Zinnwald Lithium (ZNWD) | 9.00 | 383,451 | 0.00% | 9.00 | 9.00 | 24 |
Follow the stocks
