- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Metals Constituents
-
Industrial Metals
Information -
Industrial Metals
Constituents -
Industrial Metals
News 1 -
Industrial Metals
Charts -
Industrial Metals
RNS 51 -
Industrial Metals
Chat -
Industrial Metals
Risers -
Industrial Metals
Fallers
Industrial Metals Information
Industrial Metals Sector Information
Sector Value:
7,035.39
Change:
-15.90 (-0.23%)
Open:
7,051.29
High:
7,102.14
Low:
7,034.54
Yest. Close:
7,051.29
Last checked at -
Last checked at Industrial Metals Constituents
The following shares make up the Industrial Metals.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 First Tin (1SN) | 6.30 | 0 | 2.44% | 6.30 | 6.30 | 0 |
| Antofag.5%pr (70GD) | 70.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Anglo American (AAL) | 2,646.50 | 564,883 | 0.47% | 2,641.50 | 2,693.00 | 3,317 |
| Armadale Capital (ACP) | 0.725 | 4,347,261 | 0.00% | 0.725 | 0.725 | 6 |
| Adriatic Metal. (ADT1) | 231.50 | 114,888 | 0.65% | 230.00 | 232.50 | 73 |
| Alba Mineral Resources (ALBA) | 0.07 | 3,404,926 | 0.00% | 0.07 | 0.07 | 14 |
| Antofagasta (ANTO) | 2,205.00 | 109,912 | -0.23% | 2,203.00 | 2,226.00 | 568 |
| Aterian Plc (ATN) | 0.625 | 0 | -3.85% | 0.625 | 0.65 | 0 |
| Anglesey Mining (AYM) | 1.40 | 57,632 | 0.00% | 1.40 | 1.40 | 7 |
| Beowulf (BEM) | 0.65 | 48,897 | 0.00% | 0.65 | 0.65 | 4 |
| BHP Group (BHP) | 2,206.00 | 212,446 | -0.76% | 2,201.00 | 2,221.00 | 652 |
| Braime Holdings (BMT) | 1,150.00 | 300 | -8.00% | 1,150.00 | 1,250.00 | 3 |
| Braime Ord (BMTO) | 1,850.00 | 0 | 0.00% | 1,850.00 | 1,850.00 | 0 |
| Blencowe Resou. (BRES) | 5.25 | 924,680 | 1.94% | 5.15 | 5.30 | 33 |
| Central Asia Metals (CAML) | 213.00 | 49,181 | 1.19% | 210.50 | 213.00 | 62 |
| Capital (CAPD) | 103.50 | 14,142 | 0.00% | 103.50 | 103.50 | 6 |
| Chesterfield R. (CHF) | 0.45 | 501,990 | 0.00% | 0.45 | 0.45 | 3 |
| Capital Metals (CMET) | 4.90 | 305,056 | -5.41% | 4.90 | 5.00 | 10 |
| Chamberlin Plc (CMH) | 1.30 | 23,076 | 6.12% | 1.30 | 1.30 | 2 |
| Critical Min (CMRS) | 1.125 | 817,537 | 4.65% | 1.075 | 1.125 | 6 |
| China Nonferr (CNG) | 0.94 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Condor Gold (CNR) | 32.50 | 124,963 | -1.52% | 32.25 | 32.50 | 10 |
| Cobra Resource. (COBR) | 1.125 | 274,712 | -4.26% | 1.125 | 1.175 | 5 |
| Corcel (CRCL) | 0.425 | 5,154,288 | 0.00% | 0.425 | 0.45 | 19 |
| Critical Metal (CRTM) | 5.00 | 1,701 | 0.00% | 5.00 | 5.00 | 1 |
| Ecora Res. (ECOR) | 81.80 | 224,081 | -0.24% | 81.80 | 82.90 | 52 |
| European Green Transition (EGT) | 12.75 | 423,817 | 0.00% | 12.50 | 12.75 | 20 |
| East Star Reso (EST) | 3.75 | 687,100 | 0.00% | 3.75 | 3.75 | 14 |
| Evraz (EVR) | 82.52 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| First Class Met (FCM) | 2.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fulcrum Metals (FMET) | 15.25 | 68,750 | 0.00% | 15.25 | 15.25 | 2 |
| Griffin Mining (GFM) | 157.00 | 24,523 | 0.00% | 157.00 | 157.00 | 11 |
| Galileo Resourc (GLR) | 1.15 | 12,591 | 0.00% | 1.15 | 1.15 | 2 |
| Golden Metal Re (GMET) | 15.00 | 296,899 | 0.00% | 15.00 | 15.50 | 18 |
| Greenroc Mining (GROC) | 2.10 | 321,582 | 2.44% | 2.10 | 2.10 | 3 |
| Great Sth Copp (GSCU) | 2.15 | 104,775 | 0.00% | 2.15 | 2.15 | 4 |
| Helix Exploration (HEX) | 10.65 | 920,061 | 2.90% | 10.35 | 10.65 | 31 |
| Hill & Smith (HILS) | 1,888.00 | 3,943 | -0.11% | 1,870.00 | 1,916.00 | 34 |
| Hummingbird (HUM) | 8.25 | 1,232,174 | 3.13% | 8.00 | 8.40 | 18 |
| Horizonte Minerals (HZM) | 0.325 | 4,879,389 | -20.73% | 0.25 | 0.35 | 40 |
| Ironveld (IRON) | 0.0675 | 885,115 | 0.00% | 0.0675 | 0.0675 | 2 |
| Bluejay (JAY) | 0.30 | 16,995,698 | 3.45% | 0.294 | 0.30 | 33 |
| Kavango Resources (KAV) | 1.175 | 795,772 | 0.00% | 1.15 | 1.175 | 6 |
| Kefi Gold (KEFI) | 0.532 | 2,555,920 | -0.56% | 0.526 | 0.532 | 29 |
| Kendrick Resources (KEN) | 0.35 | 0 | 0.00% | 0.35 | 0.35 | 0 |
| Kodal Minerals (KOD) | 0.44 | 27,076,832 | -4.35% | 0.44 | 0.46 | 216 |
| Kore Potash (KP2) | 0.525 | 0 | 0.00% | 0.525 | 0.525 | 0 |
| Kropz Plc (KRPZ) | 1.35 | 0 | 0.00% | 1.35 | 1.35 | 0 |
| Keras Res (KRS) | 1.95 | 80,000 | 0.00% | 1.95 | 1.95 | 2 |
| Metals One (MET1) | 1.40 | 24,067 | 0.00% | 1.40 | 1.40 | 1 |
| Metalnrg Plc (MNRG) | 0.0625 | 1,233,559 | 0.00% | 0.0625 | 0.0625 | 4 |
| Metals Exploration (MTL) | 5.30 | 995,222 | 0.00% | 5.30 | 5.30 | 16 |
| Oriole (ORR) | 0.28 | 20,094,843 | -6.67% | 0.28 | 0.29 | 30 |
| Power Metal (POW) | 13.25 | 387,789 | -1.12% | 13.25 | 13.50 | 12 |
| Pensana Plc (PRE) | 24.00 | 21,720 | 2.78% | 24.00 | 24.00 | 13 |
| Altona Rare Earths (REE) | 1.325 | 0 | 0.00% | 1.325 | 1.325 | 2 |
| Rio Tinto (RIO) | 5,421.00 | 441,563 | -0.93% | 5,413.00 | 5,459.00 | 4,237 |
| Rockfire (ROCK) | 0.22 | 505,419 | 4.76% | 0.21 | 0.22 | 4 |
| Red Rock Resources (RRR) | 0.0525 | 9,413,720 | 0.00% | 0.0525 | 0.0562 | 9 |
| Savannah Resources (SAV) | 3.50 | 375,966 | 2.94% | 3.40 | 3.50 | 15 |
| Shuka Minerals (SKA) | 10.00 | 4,662 | 0.00% | 10.00 | 10.00 | 5 |
| Strategic Minerals (SML) | 0.225 | 299,059 | 0.00% | 0.225 | 0.225 | 8 |
| Sunrise Res (SRES) | 0.0475 | 0 | 0.00% | 0.045 | 0.0475 | 0 |
| Tirupati Graph. (TGR) | 5.25 | 194,008 | 0.00% | 5.25 | 5.25 | 11 |
| Thor Energy (THR) | 1.15 | 13,936 | 0.00% | 1.15 | 1.15 | 6 |
| Tech Minerals (TM1) | 0.625 | 1,645,304 | 0.00% | 0.625 | 0.64 | 51 |
| Trident Royalties (TRR) | 35.00 | 386,604 | 0.72% | 34.30 | 35.00 | 13 |
| Tungsten West (TUN) | 5.50 | 32,550 | -11.29% | 5.50 | 5.50 | 18 |
| Tertiary Minerals (TYM) | 0.09 | 56,899,626 | 9.09% | 0.0825 | 0.09 | 28 |
| Ura Holdings (URAH) | 2.05 | 0 | 0.00% | 2.05 | 2.05 | 1 |
| Yellow Cake (YCA) | 675.50 | 641,369 | 4.89% | 661.50 | 681.00 | 828 |
| Zinnwald Lithium (ZNWD) | 7.30 | 507,134 | 2.10% | 7.15 | 7.30 | 31 |