Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Finance Services Constituents
-
Finance Services
Information -
Finance Services
Constituents -
Finance Services
News -
Finance Services
Charts -
Finance Services
RNS -
Finance Services
Chat -
Finance Services
Risers -
Finance Services
Fallers
Finance Services Information
Finance Services Sector Information
Sector Value:
13,460.36
Change:
140.81 (1.06%)
Open:
13,319.55
High:
13,591.06
Low:
13,170.88
Yest. Close:
13,460.36035
Last checked at -
Last checked at Finance Services Constituents
The following shares make up the Finance Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 S & U 6%pf. (46IE) | 84.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| S & U 31.5%pf (47IE) | 65.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Amigo Resources (AMGO) | 2.625 | 421,783 | -14.48% | 2.48 | 2.48 | 11 |
| Asa Int (ASAI) | 238.00 | 61,316 | -2.46% | 231.00 | 240.00 | 49 |
| Fiinu (BANK) | 5.90 | 133,947 | 0.00% | 5.90 | 5.90 | 8 |
| B.p Marsh (BPM) | 700.00 | 14,036 | 0.00% | 700.00 | 700.00 | 13 |
| Distrib. Fin. (DFCH) | 57.00 | 209,825 | -1.72% | 57.00 | 58.00 | 13 |
| Duke Capital (DUKE) | 26.50 | 1,439,343 | -1.85% | 26.50 | 26.50 | 102 |
| Funding Circle (FCH) | 143.80 | 479,734 | -0.96% | 139.40 | 143.80 | 296 |
| Icfg Limited (ICFG) | 14.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Inter. Pers. (IPF) | 247.50 | 92,790 | 0.00% | 247.50 | 248.50 | 34 |
| Sancus Lend (LEND) | 1.20 | 67,499 | 0.00% | 1.20 | 1.20 | 2 |
| Lendinvest (LINV) | 24.50 | 55,364 | 0.00% | 24.50 | 24.50 | 5 |
| London Stock Exchange (LSEG) | 8,370.00 | 2,528,538 | 1.11% | 8,182.00 | 8,458.00 | 11,955 |
| Mortgage Advice Bureau (MAB1) | 516.00 | 159,137 | -0.77% | 508.00 | 522.00 | 288 |
| Manx Financial (MFX) | 26.00 | 111,683 | 4.00% | 25.00 | 26.00 | 11 |
| OneSavings Bank (OSB) | 522.00 | 557,914 | 0.38% | 513.00 | 523.50 | 2,386 |
| Paragon Group (PAG) | 766.50 | 262,969 | 0.20% | 750.50 | 771.00 | 545 |
| Ramsdens Hldgs (RFX) | 590.00 | 4,247,915 | 30.83% | 590.00 | 592.00 | 521 |
| S & U (SUS) | 1,990.00 | 5,805 | 0.51% | 1,945.00 | 1,990.00 | 27 |
| Time Finance (TIME) | 48.00 | 395,535 | 3.23% | 46.50 | 48.00 | 35 |
| Trufin Plc (TRU) | 134.50 | 46,947 | 0.00% | 133.00 | 134.50 | 10 |
| Vanquis Banking (VANQ) | 118.40 | 624,991 | 2.60% | 112.60 | 120.00 | 292 |
| Vpc Specialty (VSL) | 10.50 | 325,212 | 0.23% | 10.50 | 11.40 | 20 |
| Worldlink Grp (WGP) | 7.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Adalan Ventures (ZAIM) | 4.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
