Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brokerage Services Constituents
-
Brokerage Services
Information -
Brokerage Services
Constituents -
Brokerage Services
News -
Brokerage Services
Charts -
Brokerage Services
RNS -
Brokerage Services
Chat -
Brokerage Services
Risers -
Brokerage Services
Fallers
Brokerage Services Information
Brokerage Services Sector Information
Sector Value:
14,530.91
Change:
-117.71 (-0.80%)
Open:
14,648.62
High:
14,659.20
Low:
14,457.96
Yest. Close:
14,530.91016
Last checked at -
Last checked at Brokerage Services Constituents
The following shares make up the Brokerage Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abrdn (ABDN) | 234.00 | 61,042,353 | 0.69% | 224.20 | 234.00 | 4,402 |
| AJ Bell (AJB) | 597.50 | 1,557,679 | -1.97% | 596.00 | 610.00 | 905 |
| Amicorp Fs Uk (AMIF) | 1.025 | 0 | 0.00% | 1.025 | 1.025 | 0 |
| Ampeak Energy (AMP) | 3.00 | 218,801 | 0.00% | 3.00 | 3.00 | 12 |
| Ashmore Group (ASHM) | 197.60 | 1,453,052 | -1.89% | 196.20 | 205.00 | 1,175 |
| Blue Star (BLU) | 7.00 | 673,641 | -17.65% | 7.00 | 7.50 | 62 |
| Bridgepoint (BPT) | 241.40 | 8,633,002 | -0.90% | 237.00 | 245.60 | 1,998 |
| Brooks Macdonald (BRK) | 1,240.00 | 15,617 | -4.62% | 1,240.00 | 1,360.00 | 35 |
| London Btc (BTC) | 1.65 | 5,813,576 | -10.81% | 1.65 | 1.835 | 36 |
| Burford Capital (BUR) | 331.20 | 58,918 | -1.55% | 331.20 | 339.80 | 185 |
| Cab Payments (CABP) | 79.20 | 40,761 | 1.93% | 77.00 | 79.40 | 39 |
| Cavendish Plc (CAV) | 9.25 | 398,634 | 1.09% | 9.15 | 9.25 | 8 |
| Ceps (CEPS) | 43.50 | 0 | 0.00% | 43.50 | 43.50 | 0 |
| Georgia Capital (CGEO) | 4,170.00 | 119,561 | 0.72% | 4,110.00 | 4,180.00 | 1,023 |
| City Lon Inv (CLIG) | 440.00 | 48,602 | 0.46% | 440.00 | 444.00 | 64 |
| CMC Markets (CMCX) | 459.50 | 1,785,978 | 0.44% | 451.50 | 461.50 | 477 |
| Dsw Capital (DSW) | 40.00 | 6,956 | 0.00% | 40.00 | 43.00 | 6 |
| Efg-hold.gdr S (EFGD) | 1.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Man (EMG) | 293.60 | 5,647,290 | -1.87% | 291.60 | 298.80 | 2,060 |
| Frenkel Topping (FEN) | 50.00 | 0 | 0.00% | 50.00 | 50.00 | 0 |
| Fiske (FKE) | 65.00 | 37 | 0.00% | 65.00 | 65.00 | 1 |
| First Property (FPO) | 13.00 | 224,338 | -1.89% | 13.00 | 13.25 | 14 |
| Foresight Group Holdings (FSG) | 424.00 | 325,674 | -0.12% | 419.00 | 425.00 | 238 |
| Glob Disrupt Pf (FWD) | 15.792 | 0 | 0.45% | 0.00 | 0.00 | 0 |
| Molten Ventures (GROW) | 582.50 | 1,865,464 | -1.94% | 573.50 | 619.50 | 1,110 |
| Hansa Inv. (HAN) | 336.00 | 1,360,570 | -0.59% | 326.00 | 340.00 | 300 |
| Hansa Trust (HANA) | 320.00 | 105,496 | 0.00% | 320.00 | 322.00 | 41 |
| Huatai Secs. (HTSC) | 27.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Icg Plc (ICG) | 1,726.00 | 3,467,886 | -0.52% | 1,711.00 | 1,734.00 | 2,136 |
| IG (IGG) | 1,895.00 | 1,993,747 | -0.26% | 1,883.00 | 1,906.00 | 2,435 |
| IntegraFin Holdings (IHP) | 352.50 | 4,417,056 | -1.95% | 350.50 | 360.50 | 834 |
| 3i Group (III) | 2,202.00 | 5,601,234 | -1.92% | 2,200.00 | 2,250.00 | 4,635 |
| Investacc Group (INAC) | 168.00 | 12,037 | 0.00% | 168.00 | 168.00 | 2 |
| Insig Ai Plc (INSG) | 14.25 | 383,896 | 5.56% | 13.50 | 14.25 | 18 |
| Ip Group (IPO) | 64.70 | 3,227,797 | -0.61% | 64.10 | 65.00 | 265 |
| Impax Asset Management (IPX) | 96.70 | 96,716 | -0.72% | 96.70 | 102.20 | 97 |
| Jarvis Securities (JIM) | 9.00 | 400 | 0.00% | 9.00 | 9.00 | 1 |
| Jtc Plc (JTC) | 1,319.00 | 1,426,122 | -0.15% | 1,319.00 | 1,323.00 | 108 |
| Jupiter Fund Management (JUP) | 168.20 | 1,274,337 | -1.98% | 167.20 | 170.40 | 490 |
| Liontrust Asset Management (LIO) | 301.50 | 276,890 | -0.66% | 300.00 | 306.00 | 217 |
| Litigation Cap. (LIT) | 2.10 | 149 | 1.45% | 2.10 | 2.10 | 3 |
| Livermore (LIV) | 41.00 | 10 | 0.00% | 0.00 | 0.00 | 2 |
| Marechale Cap. (MAC) | 8.50 | 7,404,111 | 25.93% | 6.75 | 8.50 | 321 |
| Mineral & Financial Investments (MAFL) | 45.50 | 30,815 | 0.00% | 45.50 | 45.50 | 6 |
| Manolete Partn. (MANO) | 38.50 | 63,664 | -3.90% | 37.00 | 38.50 | 19 |
| Mercia Asset (MERC) | 29.25 | 143,896 | 0.00% | 28.75 | 29.25 | 11 |
| M&G (MNG) | 331.00 | 32,269,855 | 1.04% | 325.90 | 331.00 | 4,693 |
| Ninety One (N91) | 215.00 | 2,425,155 | -1.38% | 211.40 | 228.20 | 1,598 |
| Oakley (OCI) | 488.00 | 357,605 | -2.40% | 488.00 | 504.00 | 155 |
| Orchard Funding (ORCH) | 57.00 | 10,855 | -1.72% | 57.00 | 57.00 | 6 |
| Pensionbee (PBEE) | 130.50 | 330,397 | -3.69% | 130.50 | 140.00 | 21 |
| Pacific Global (PCH) | 1.20 | 0 | 0.00% | 1.00 | 1.20 | 0 |
| Peel Hunt (PEEL) | 101.50 | 94,272 | -1.96% | 100.00 | 101.50 | 29 |
| Plus500 (PLUS) | 4,812.00 | 286,115 | -0.25% | 4,782.00 | 4,846.00 | 1,457 |
| Premier Miton (PMI) | 38.50 | 48,134 | 0.00% | 38.50 | 38.50 | 16 |
| Pollen Street (POLN) | 838.00 | 93,268 | -1.76% | 834.00 | 860.00 | 117 |
| Polar Capital (POLR) | 847.00 | 169,639 | -1.05% | 838.00 | 856.00 | 549 |
| Primorus Inv. (PRIM) | 3.70 | 40 | 0.00% | 3.60 | 3.75 | 1 |
| Quantum Block (QBT) | 0.36 | 11,028,079 | 0.00% | 0.36 | 0.36 | 44 |
| Quilter (QLT) | 189.10 | 4,783,081 | -1.41% | 186.30 | 196.10 | 4,446 |
| Rathbone (RAT) | 1,582.00 | 428,983 | -2.59% | 1,582.00 | 1,624.00 | 571 |
| Record (REC) | 47.00 | 4,171,522 | -13.28% | 47.00 | 52.60 | 812 |
| Real Est.cred (RECI) | 115.50 | 553,163 | -0.86% | 115.50 | 118.50 | 50 |
| Schroders (SDR) | 585.00 | 8,908,171 | 0.17% | 583.50 | 585.00 | 1,012 |
| Symphony (SIHL) | 0.38 | 12,370 | 2.63% | 0.38 | 0.38 | 4 |
| St James's Place (STJ) | 1,145.50 | 4,161,149 | -0.39% | 1,131.00 | 1,156.50 | 2,583 |
| Tatton Asset Management (TAM) | 704.00 | 131,136 | 0.57% | 692.00 | 720.00 | 411 |
| Tavistock (TAVI) | 3.15 | 161,330 | 0.00% | 3.15 | 3.15 | 5 |
| TP ICAP (TCAP) | 344.60 | 3,379,256 | 0.06% | 341.00 | 344.60 | 2,085 |
| Team (TEAM) | 16.00 | 120,673 | 0.00% | 16.00 | 16.00 | 7 |
| Tern (TERN) | 1.125 | 1,548,747 | -8.44% | 1.03 | 1.03 | 11 |
| Tmt Investments (TMT) | 2.60 | 30,157 | 1.96% | 2.60 | 2.60 | 5 |
| Volvere (VLE) | 2,260.00 | 2,142 | -0.44% | 2,250.00 | 2,260.00 | 5 |
| Worldsec (WSL) | 1.50 | 0 | 0.00% | 1.50 | 1.50 | 0 |
| Xps Pensions (XPS) | 317.00 | 4,245,310 | 2.26% | 309.50 | 323.00 | 1,149 |
Follow the stocks
