- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brokerage Services Constituents
-
Brokerage Services
Information -
Brokerage Services
Constituents -
Brokerage Services
News -
Brokerage Services
Charts -
Brokerage Services
RNS -
Brokerage Services
Chat -
Brokerage Services
Risers -
Brokerage Services
Fallers
Brokerage Services Information
Brokerage Services Sector Information
Sector Value:
11,619.00
Change:
-95.74 (-0.82%)
Open:
11,714.74
High:
11,714.74
Low:
11,501.64
Yest. Close:
11,619.00
Last checked at -
Last checked at Brokerage Services Constituents
The following shares make up the Brokerage Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abrdn (ABDN) | 136.20 | 3,745,542 | -1.45% | 134.65 | 137.10 | 1,418 |
| Argentex Group. (AGFX) | 46.00 | 494,297 | -5.15% | 46.00 | 47.90 | 46 |
| AJ Bell (AJB) | 301.00 | 387,467 | 0.33% | 295.00 | 301.00 | 297 |
| Alpha Growth (ALGW) | 1.15 | 0 | 0.00% | 1.15 | 1.15 | 0 |
| Alpha Group International (ALPH) | 2,020.00 | 258,914 | -0.99% | 2,010.00 | 2,025.00 | 67 |
| Amicorp Fs Uk (AMIF) | 1.50 | 0 | 0.00% | 1.50 | 1.50 | 0 |
| Aquis Exchange (AQX) | 424.00 | 54,700 | -0.93% | 420.00 | 424.00 | 9 |
| Argo Group (ARGO) | 5.50 | 0 | 0.00% | 5.50 | 5.50 | 0 |
| Ashmore (ASHM) | 184.80 | 912,652 | 2.44% | 178.90 | 185.00 | 504 |
| Assetco (ASTO) | 33.00 | 62,253 | 0.00% | 33.00 | 33.00 | 6 |
| Begbies (BEG) | 104.50 | 230,499 | 0.00% | 104.50 | 106.00 | 60 |
| Blue Star (BLU) | 0.0325 | 1,657,620 | 0.00% | 0.0325 | 0.0325 | 3 |
| Bridgepoint (BPT) | 227.60 | 1,124,010 | -1.04% | 219.40 | 239.40 | 1,741 |
| Braveheart Inv (BRH) | 6.25 | 0 | 0.00% | 6.25 | 6.25 | 0 |
| Brooks Macdonald (BRK) | 1,880.00 | 7,898 | 4.59% | 1,880.00 | 1,880.00 | 15 |
| Cab Payments (CABP) | 137.00 | 241,035 | -0.87% | 134.80 | 138.40 | 122 |
| Cavendish Fin (CAV) | 10.40 | 638,356 | 0.00% | 10.40 | 10.40 | 16 |
| Ceps (CEPS) | 17.50 | 0 | 0.00% | 15.00 | 17.50 | 0 |
| Georgia Capital (CGEO) | 1,290.00 | 14,997 | -0.77% | 1,290.00 | 1,300.00 | 75 |
| City Lon Inv (CLIG) | 318.00 | 22,195 | -1.24% | 316.00 | 318.00 | 29 |
| CMC Markets (CMCX) | 246.00 | 246,465 | -0.61% | 241.50 | 246.50 | 266 |
| Craven House Capital (CRV) | 0.20 | 0 | 0.00% | 0.20 | 0.20 | 0 |
| Dsw Capital (DSW) | 50.00 | 13,361 | 0.00% | 50.00 | 50.00 | 3 |
| Man (EMG) | 251.00 | 5,246,989 | -6.55% | 245.00 | 257.60 | 1,911 |
| Frenkel Topping (FEN) | 51.50 | 71,384 | 0.98% | 51.00 | 51.50 | 7 |
| Fiske (FKE) | 75.00 | 0 | 0.00% | 75.00 | 75.00 | 0 |
| First Property (FPO) | 19.60 | 40,074 | 0.00% | 19.60 | 19.60 | 5 |
| Foresightgr (FSG) | 440.00 | 90,802 | -3.93% | 440.00 | 462.00 | 59 |
| Molten Ventures (GROW) | 224.00 | 624,452 | 1.36% | 215.00 | 225.50 | 328 |
| Hargreaves Lansdown (HL.) | 718.20 | 977,136 | -2.18% | 709.20 | 728.00 | 1,659 |
| IG (IGG) | 719.00 | 1,614,194 | -0.28% | 714.00 | 722.00 | 1,185 |
| IntegraFin Holdings (IHP) | 287.00 | 200,182 | -3.04% | 285.50 | 295.00 | 253 |
| 3i Group (III) | 2,835.00 | 1,528,893 | -0.39% | 2,789.00 | 2,841.00 | 4,418 |
| Insig Ai Plc (INSG) | 17.00 | 111,215 | 0.00% | 17.00 | 17.00 | 3 |
| Ip Group (IPO) | 46.40 | 1,037,137 | -2.32% | 46.25 | 49.25 | 282 |
| Impax Asset Management (IPX) | 457.00 | 199,537 | -1.30% | 446.00 | 460.00 | 237 |
| Jarvis Securities (JIM) | 60.00 | 107,328 | -2.44% | 60.00 | 61.50 | 16 |
| Jupiter Fund Management (JUP) | 80.70 | 774,696 | -1.10% | 79.20 | 82.00 | 348 |
| Lon.fin&inv.grp (LFI) | 52.50 | 0 | 0.00% | 52.50 | 52.50 | 0 |
| Liontrust Asset Management (LIO) | 687.00 | 133,294 | -1.01% | 678.00 | 692.00 | 310 |
| Limitless Earth (LME) | 2.25 | 0 | 0.00% | 2.25 | 2.25 | 0 |
| Marechale Cap. (MAC) | 1.05 | 4,418,220 | -14.29% | 1.05 | 1.225 | 16 |
| Manolete Partn. (MANO) | 147.50 | 7,597 | 0.00% | 147.50 | 147.50 | 12 |
| Mercia Asset (MERC) | 35.00 | 591,797 | -1.69% | 35.00 | 36.00 | 10 |
| M&G (MNG) | 199.85 | 5,195,343 | 0.35% | 197.35 | 199.85 | 2,292 |
| Mattioli Woods (MTW) | 792.00 | 647,920 | 0.00% | 792.00 | 793.00 | 33 |
| Ninety One (N91) | 165.40 | 371,501 | -0.24% | 158.00 | 166.40 | 381 |
| Oakley (OCI) | 468.00 | 130,257 | -0.74% | 468.00 | 471.50 | 44 |
| Orchard Funding (ORCH) | 29.00 | 212,912 | 3.86% | 29.00 | 29.60 | 19 |
| Pensionbee (PBEE) | 123.00 | 1,029,418 | -1.60% | 123.00 | 123.00 | 14 |
| Peel Hunt (PEEL) | 112.50 | 8,000 | 0.00% | 112.50 | 112.50 | 2 |
| Petershill (PHLL) | 187.40 | 459,237 | -0.32% | 179.40 | 188.00 | 200 |
| Premier Miton (PMI) | 61.50 | 163,874 | 0.00% | 61.50 | 64.20 | 31 |
| Polar Capital (POLR) | 532.00 | 156,129 | 0.38% | 524.00 | 536.00 | 170 |
| Primorus Inv. (PRIM) | 4.50 | 130,510 | 0.00% | 4.50 | 4.50 | 3 |
| Quantum Block (QBT) | 1.125 | 8,645,052 | 3.69% | 1.085 | 1.15 | 55 |
| Quilter (QLT) | 98.20 | 1,177,348 | -0.81% | 97.30 | 99.05 | 650 |
| Rathbone (RAT) | 1,562.00 | 90,251 | -0.13% | 1,546.00 | 1,566.00 | 270 |
| Record (REC) | 60.00 | 6,059 | -5.66% | 60.00 | 63.40 | 10 |
| Riverfort (RGO) | 0.22 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroders (SDR) | 366.60 | 1,556,282 | -0.65% | 362.80 | 368.40 | 1,183 |
| St James's Place (STJ) | 423.00 | 2,608,562 | 1.29% | 406.40 | 423.00 | 2,323 |
| Tatton Asset Management (TAM) | 586.00 | 15,066 | 1.74% | 562.00 | 586.00 | 28 |
| Tavistock (TAVI) | 4.75 | 320,666 | 0.00% | 4.75 | 4.75 | 4 |
| TP ICAP (TCAP) | 207.50 | 1,035,353 | 0.24% | 204.00 | 207.50 | 248 |
| Tern (TERN) | 2.70 | 800,057 | 1.89% | 2.65 | 2.70 | 24 |
| Tmt Investments (TMT) | 3.68 | 698 | -1.87% | 0.00 | 0.00 | 1 |
| Volvere (VLE) | 1,225.00 | 1,550 | 0.00% | 1,225.00 | 1,225.00 | 3 |
| Walker Crips (WCW) | 21.50 | 2,141 | -2.27% | 21.50 | 21.50 | 1 |
| WHIreland (WHI) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Xps Pensions (XPS) | 246.00 | 40,581 | 1.23% | 242.00 | 248.00 | 50 |