- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brokerage Services Fallers
-
Brokerage Services
Information -
Brokerage Services
Constituents -
Brokerage Services
News 15 -
Brokerage Services
Charts -
Brokerage Services
RNS 40 -
Brokerage Services
Chat -
Brokerage Services
Risers -
Brokerage Services
Fallers
Brokerage Services Information
Brokerage Services Sector Information
Sector Value:
11,714.74
Change:
34.31 (0.29%)
Open:
11,680.43
High:
11,752.02
Low:
11,638.58
Yest. Close:
11,714.74
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ceps (CEPS) | 17.50 | 16,746 | -12.50% | 17.50 | 20.00 | 3 |
| Marechale Cap. (MAC) | 1.225 | 2,615,629 | -5.77% | 1.225 | 1.30 | 5 |
| Orchard Funding (ORCH) | 28.50 | 255,780 | -5.00% | 28.50 | 31.00 | 38 |
| Cavendish Fin (CAV) | 10.40 | 986,135 | -4.59% | 10.40 | 10.90 | 23 |
| Jarvis Securities (JIM) | 61.50 | 93,571 | -3.91% | 61.50 | 64.00 | 6 |
| Quilter (QLT) | 99.00 | 1,731,497 | -3.41% | 98.40 | 100.10 | 572 |
| Bridgepoint (BPT) | 230.00 | 251,333 | -3.12% | 229.00 | 236.00 | 313 |
| Polar Capital (POLR) | 530.00 | 270,126 | -2.57% | 529.00 | 543.00 | 238 |
| Cab Payments (CABP) | 138.20 | 573,543 | -1.99% | 137.60 | 143.40 | 287 |
| Tatton Asset Management (TAM) | 576.00 | 41,173 | -1.71% | 572.00 | 590.00 | 48 |
| Xps Pensions (XPS) | 243.00 | 57,589 | -1.62% | 242.00 | 248.00 | 44 |
| Jupiter Fund Management (JUP) | 81.60 | 1,462,039 | -1.45% | 79.40 | 81.60 | 533 |
| Petershill (PHLL) | 188.00 | 99,860 | -1.36% | 181.40 | 194.00 | 147 |
| Peel Hunt (PEEL) | 112.50 | 38,145 | -1.32% | 112.50 | 114.00 | 10 |
| Tmt Investments (TMT) | 3.68 | 5,406 | -1.06% | 3.68 | 3.70 | 4 |
| Rathbone (RAT) | 1,564.00 | 59,713 | -1.01% | 1,556.00 | 1,566.00 | 226 |
| Alpha Group International (ALPH) | 2,035.00 | 88,571 | -0.98% | 1,980.00 | 2,035.00 | 84 |
| Begbies (BEG) | 104.50 | 343,694 | -0.95% | 104.00 | 104.50 | 91 |
| Ninety One (N91) | 165.80 | 897,502 | -0.72% | 164.60 | 171.00 | 1,129 |
| TP ICAP (TCAP) | 207.00 | 939,963 | -0.48% | 206.50 | 212.00 | 227 |
| Oakley (OCI) | 471.50 | 67,000 | -0.11% | 471.50 | 472.00 | 17 |