Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Darktrace (DARK) | 607.00 | 22,522,416 | 17.41% | 512.40 | 624.00 | 9,857 |
Watches Switz (WOSG) | 348.20 | 562,960 | 4.19% | 335.00 | 351.80 | 1,046 |
abrdn Private Equity Opportunities Trust (APEO) | 578.00 | 81,153 | 3.77% | 556.00 | 584.00 | 112 |
Trainline (TRN) | 313.20 | 580,154 | 3.71% | 305.80 | 316.20 | 906 |
Ip Group (IPO) | 49.00 | 2,423,443 | 3.70% | 47.55 | 49.55 | 282 |
Allianz Technology Trust (ATT) | 346.00 | 251,396 | 3.28% | 339.50 | 346.00 | 137 |
Ashtead Group (AHT) | 5,946.00 | 128,396 | 3.23% | 5,808.00 | 5,952.00 | 1,553 |
Pershing Square Holdings (PSH) | 3,950.00 | 62,246 | 2.92% | 3,906.00 | 3,992.00 | 622 |
Polar Capital Technology Trust (PCT) | 2,915.00 | 96,260 | 2.82% | 2,870.00 | 2,915.00 | 250 |
Hikma Pharmaceuticals (HIK) | 1,906.00 | 133,348 | 2.80% | 1,861.00 | 1,908.00 | 575 |
Dowlais (DWL) | 83.85 | 1,426,275 | 2.76% | 81.95 | 84.20 | 403 |
Bridgepoint (BPT) | 225.60 | 79,372 | 2.64% | 218.80 | 229.20 | 216 |
Just Group (JUST) | 104.00 | 238,354 | 2.56% | 101.80 | 104.00 | 158 |
Fidelity China Special Situations PLC (FCSS) | 218.00 | 348,084 | 2.35% | 213.50 | 218.50 | 132 |
Rolls-Royce (RR.) | 415.10 | 5,013,276 | 2.32% | 409.20 | 415.40 | 5,545 |
Savills (SVS) | 1,076.00 | 12,805 | 2.28% | 1,056.00 | 1,078.00 | 129 |
Trustpilot (TRST) | 193.20 | 395,807 | 2.22% | 190.40 | 196.00 | 346 |
Volution Group PLS (FAN) | 417.00 | 18,084 | 2.21% | 411.00 | 417.00 | 71 |
Burberry (BRBY) | 1,169.00 | 190,951 | 2.14% | 1,156.50 | 1,174.00 | 790 |
Centrica (CNA) | 134.15 | 3,114,732 | 2.09% | 131.60 | 134.55 | 1,271 |
IWG (IWG) | 187.60 | 197,821 | 2.07% | 182.50 | 188.70 | 336 |
IntegraFin Holdings (IHP) | 296.00 | 76,161 | 2.07% | 293.00 | 300.50 | 366 |
Kainos Group (KNOS) | 948.00 | 56,271 | 2.05% | 929.00 | 953.00 | 188 |
HgCapital Trust plc (HGT) | 479.50 | 148,110 | 2.02% | 470.00 | 480.00 | 160 |
JPMorgan American (JAM) | 970.00 | 215,381 | 2.00% | 957.00 | 975.00 | 175 |
Kier (KIE) | 133.40 | 394,889 | 1.99% | 131.00 | 135.00 | 253 |
Henderson Smaller Companies Trust (HSL) | 793.00 | 90,016 | 1.93% | 780.00 | 793.00 | 75 |
Vietnam Enterprise Investments (VEIL) | 584.00 | 80,931 | 1.92% | 570.00 | 584.00 | 74 |
Baillie Gifford (USA) | 196.20 | 129,679 | 1.87% | 195.80 | 196.20 | 48 |
Coats (COA) | 82.00 | 152,286 | 1.86% | 80.50 | 82.30 | 136 |
Alliance Trust (ATST) | 1,232.00 | 135,903 | 1.82% | 1,220.00 | 1,232.00 | 190 |
Derwent London (DLN) | 2,028.00 | 10,848 | 1.81% | 2,010.00 | 2,036.00 | 112 |
Wizz Air (WIZZ) | 2,154.00 | 46,083 | 1.80% | 2,136.00 | 2,180.00 | 296 |
Foresightgr (FSG) | 452.00 | 6,746 | 1.80% | 451.00 | 454.00 | 16 |
Hochschild (HOC) | 162.40 | 243,776 | 1.75% | 158.00 | 162.80 | 279 |
GPE (GPE) | 389.50 | 13,759 | 1.70% | 384.00 | 391.50 | 79 |
easyJet (EZJ) | 542.00 | 460,581 | 1.69% | 538.20 | 543.00 | 870 |
Asia Dragon (DGN) | 367.00 | 61,611 | 1.66% | 363.00 | 367.00 | 52 |
Bunzl (BNZL) | 3,084.00 | 75,891 | 1.65% | 3,046.00 | 3,086.00 | 634 |
Pets at home (PETS) | 287.60 | 123,309 | 1.63% | 280.60 | 288.60 | 227 |
JPMorgan European Discovery Trust (JEDT) | 467.50 | 85,105 | 1.63% | 466.00 | 467.50 | 53 |
Smith & Nephew (SN.) | 980.00 | 1,127,080 | 1.62% | 965.00 | 980.60 | 2,779 |
Monks Inv (MNKS) | 1,134.00 | 65,587 | 1.61% | 1,126.00 | 1,138.00 | 87 |
Safestore (SAFE) | 762.00 | 18,388 | 1.60% | 748.50 | 764.00 | 102 |
Endeavour Mining (EDV) | 1,714.00 | 45,295 | 1.60% | 1,702.00 | 1,720.00 | 267 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,418.00 | 64,367 | 1.58% | 1,412.00 | 1,422.00 | 80 |
St James's Place (STJ) | 427.60 | 395,793 | 1.57% | 426.00 | 433.20 | 741 |
Pz Cussons (PZC) | 103.40 | 345,747 | 1.57% | 100.80 | 104.00 | 200 |
Grainger plc (GRI) | 258.00 | 52,898 | 1.57% | 252.50 | 259.00 | 98 |
Breedon (BREE) | 364.00 | 183,673 | 1.53% | 358.00 | 369.50 | 284 |
Ao World (AO.) | 106.40 | 31,705 | 1.53% | 105.00 | 106.80 | 58 |
Helios Towers (HTWS) | 94.00 | 44,940 | 1.51% | 91.80 | 94.70 | 55 |
RS Group (RS1) | 718.50 | 287,787 | 1.48% | 708.50 | 718.50 | 485 |
Hays (HAS) | 92.60 | 308,406 | 1.48% | 91.30 | 92.90 | 197 |
Fresnillo (FRES) | 587.50 | 175,892 | 1.47% | 586.00 | 593.50 | 417 |
Herald (HRI) | 2,080.00 | 22,368 | 1.46% | 2,065.00 | 2,080.00 | 50 |
Melrose (MRO) | 634.20 | 484,245 | 1.44% | 626.60 | 636.60 | 989 |
Auction Technology Group (ATG) | 500.00 | 240,326 | 1.42% | 499.50 | 510.00 | 133 |
Schroder AsiaPacific Fund (SDP) | 507.00 | 137,226 | 1.40% | 501.00 | 508.00 | 41 |
Mercantile Investment Trust PLC (MRC) | 223.00 | 340,309 | 1.36% | 221.50 | 223.00 | 102 |
Bytes Tech (BYIT) | 490.60 | 77,505 | 1.36% | 482.40 | 490.60 | 292 |
Renishaw (RSW) | 4,120.00 | 7,922 | 1.35% | 4,095.00 | 4,180.00 | 180 |
RIT Capital Partners (RCP) | 1,946.00 | 99,684 | 1.35% | 1,922.00 | 1,950.00 | 241 |
Prudential (PRU) | 723.60 | 1,218,431 | 1.34% | 720.60 | 730.00 | 2,737 |
Firstgroup (FGP) | 165.90 | 138,923 | 1.34% | 162.80 | 169.50 | 306 |
TUI AG (TUI) | 582.50 | 88,537 | 1.30% | 579.00 | 582.50 | 309 |
BlackRock Greater Europe Investment Trust (BRGE) | 622.00 | 41,210 | 1.30% | 614.00 | 622.00 | 46 |
European Small. (ESCT) | 172.80 | 108,928 | 1.29% | 171.00 | 173.00 | 74 |
AVI Global Trust (AGT) | 235.00 | 350,485 | 1.29% | 233.50 | 235.50 | 95 |
Bankers Investment Trust (BNKR) | 111.20 | 916,707 | 1.28% | 111.00 | 111.20 | 81 |
Rightmove (RMV) | 511.20 | 228,763 | 1.27% | 506.40 | 511.60 | 655 |
Pacific Horizon (PHI) | 636.00 | 59,694 | 1.27% | 630.00 | 636.00 | 106 |
WPP (WPP) | 806.00 | 566,729 | 1.21% | 800.00 | 809.80 | 1,059 |
Witan (WTAN) | 252.00 | 265,268 | 1.20% | 249.00 | 252.00 | 69 |
Euro Opps Tr. (EOT) | 851.00 | 39,066 | 1.19% | 845.00 | 851.00 | 33 |
Aston Martin Lagonda (AML) | 153.00 | 136,371 | 1.19% | 152.60 | 155.10 | 306 |
Cranswick (CWK) | 4,270.00 | 10,512 | 1.18% | 4,135.00 | 4,270.00 | 125 |
Templeton Emerging Markets (TEM) | 156.20 | 393,186 | 1.17% | 152.40 | 156.40 | 80 |
Smithson Invest (SSON) | 1,384.00 | 73,399 | 1.17% | 1,372.00 | 1,386.00 | 121 |
Genus (GNS) | 1,724.00 | 15,449 | 1.17% | 1,684.00 | 1,734.00 | 91 |
Fidelity E.m.ld (FEML) | 673.00 | 3,820 | 1.16% | 665.90 | 674.00 | 26 |
Howden Joinery (HWDN) | 882.00 | 169,163 | 1.15% | 878.00 | 886.50 | 490 |
Edinburgh Worldwide (EWI) | 141.20 | 165,730 | 1.15% | 138.00 | 141.60 | 67 |
Scottish Mortgage (SMT) | 832.00 | 473,862 | 1.14% | 831.20 | 846.40 | 776 |
F&C Investment Trust (FCIT) | 979.00 | 80,489 | 1.14% | 975.00 | 986.00 | 164 |
Centamin PLC (CEY) | 125.50 | 1,186,157 | 1.13% | 124.90 | 126.90 | 569 |
Bank Of Georgia Group (BGEO) | 5,350.00 | 12,694 | 1.13% | 5,250.00 | 5,380.00 | 224 |
Wetherspoon (J.D) (JDW) | 731.00 | 28,386 | 1.11% | 726.00 | 734.50 | 196 |
PageGroup (PAGE) | 450.20 | 60,185 | 1.08% | 441.40 | 450.80 | 168 |
International Airlines (IAG) | 178.05 | 4,114,270 | 1.08% | 174.65 | 178.70 | 1,553 |
Premier Foods (PFD) | 157.40 | 46,985 | 1.03% | 154.40 | 157.40 | 83 |
Elementis (ELM) | 138.00 | 301,384 | 1.02% | 137.00 | 141.80 | 97 |
JPMorgan Japanese (JFJ) | 505.00 | 136,016 | 1.00% | 505.00 | 508.00 | 57 |
DiscoverIE (DSCV) | 727.00 | 32,179 | 0.97% | 695.00 | 736.00 | 162 |
Computacenter (CCC) | 2,572.00 | 28,936 | 0.94% | 2,536.00 | 2,576.00 | 218 |
Weir Group (WEIR) | 1,985.00 | 242,889 | 0.92% | 1,978.00 | 2,000.00 | 602 |
JPMorgan Global Growth & Income (JGGI) | 547.00 | 880,684 | 0.92% | 547.00 | 549.00 | 259 |
Wag Payment (WPS) | 66.80 | 18,855 | 0.91% | 65.00 | 69.20 | 13 |
Fidelity European Values (FEV) | 387.50 | 76,899 | 0.91% | 387.00 | 388.00 | 101 |
Hammerson (HMSO) | 26.90 | 897,941 | 0.90% | 26.70 | 27.22 | 355 |
IMI (IMI) | 1,740.00 | 31,296 | 0.87% | 1,735.00 | 1,743.00 | 218 |
Throgmorton Trust (THRG) | 588.00 | 72,600 | 0.86% | 588.00 | 590.00 | 52 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,400.00 | 14,900 | 0.86% | 1,400.00 | 1,400.00 | 41 |
Reckitt (RKT) | 4,393.00 | 291,558 | 0.85% | 4,380.00 | 4,417.00 | 2,066 |
Mitchells & Butlers (MAB) | 238.00 | 15,627 | 0.85% | 235.50 | 239.50 | 80 |
Jtc Plc (JTC) | 845.00 | 195,730 | 0.84% | 841.00 | 847.00 | 119 |
Hiscox (HSX) | 1,213.00 | 79,651 | 0.83% | 1,207.00 | 1,218.00 | 290 |
Balfour Beatty (BBY) | 364.40 | 102,548 | 0.83% | 360.60 | 366.40 | 261 |
Sage Group (SGE) | 1,170.00 | 225,792 | 0.82% | 1,166.00 | 1,175.00 | 885 |
Genuit Group (GEN) | 435.50 | 864,448 | 0.81% | 432.00 | 436.50 | 190 |
Grafton Group (GFTU) | 941.90 | 380,115 | 0.79% | 939.30 | 949.60 | 190 |
Experian (EXPN) | 3,250.00 | 201,680 | 0.78% | 3,235.00 | 3,273.00 | 1,161 |
Carnival (CCL) | 1,095.00 | 52,333 | 0.78% | 1,085.50 | 1,098.50 | 377 |
Pantheon International (PIN) | 327.50 | 137,323 | 0.77% | 324.50 | 328.50 | 65 |
JPMorgan Emerging Markets Investment Trust (JMG) | 104.20 | 550,274 | 0.77% | 103.20 | 104.60 | 78 |
3i Infrastructure (3IN) | 327.50 | 768,051 | 0.77% | 324.50 | 328.00 | 138 |
Standard Chartered (STAN) | 688.00 | 1,090,547 | 0.76% | 684.20 | 692.60 | 2,053 |
Rentokil Initial (RTO) | 413.60 | 694,190 | 0.76% | 410.50 | 414.60 | 1,331 |
3i Group (III) | 2,864.00 | 686,715 | 0.74% | 2,850.00 | 2,870.00 | 1,121 |
SThree (STEM) | 428.00 | 10,923 | 0.71% | 415.50 | 429.50 | 35 |
Berkeley Group (BKG) | 4,684.00 | 28,949 | 0.69% | 4,678.00 | 4,714.00 | 443 |
Playtech (PTEC) | 447.00 | 15,479 | 0.68% | 439.00 | 448.50 | 70 |
Segro (SGRO) | 849.00 | 398,483 | 0.66% | 846.00 | 851.80 | 774 |
Impax Asset Management (IEM) | 384.00 | 175,960 | 0.66% | 376.00 | 385.00 | 80 |
HarbourVest Private Equity (HVPE) | 2,290.00 | 36,874 | 0.66% | 2,280.00 | 2,290.00 | 83 |
Unite (UTG) | 923.00 | 247,436 | 0.65% | 915.00 | 925.00 | 425 |
AJ Bell (AJB) | 311.50 | 115,380 | 0.65% | 306.00 | 312.00 | 215 |
Relx (REL) | 3,302.00 | 489,131 | 0.64% | 3,291.00 | 3,328.00 | 2,563 |
JD Sports (JD.) | 117.05 | 5,413,666 | 0.64% | 116.60 | 118.65 | 891 |
Dr. Martens (DOCS) | 71.80 | 314,483 | 0.63% | 70.05 | 74.40 | 181 |
Croda International (CRDA) | 4,678.00 | 64,955 | 0.62% | 4,632.00 | 4,716.00 | 1,370 |
Worldwide Healthcare Trust (WWH) | 336.00 | 208,183 | 0.60% | 331.50 | 336.00 | 82 |
Scot.amer.inv. (SAIN) | 502.00 | 113,197 | 0.60% | 499.00 | 504.00 | 67 |
Halma (HLMA) | 2,191.00 | 77,134 | 0.60% | 2,189.00 | 2,211.00 | 666 |
Greggs (GRG) | 2,704.00 | 75,447 | 0.60% | 2,660.00 | 2,716.00 | 1,107 |
Hollywood Bwl (BOWL) | 337.50 | 50,425 | 0.60% | 334.00 | 338.00 | 76 |
Drax (DRX) | 528.00 | 208,655 | 0.57% | 526.50 | 536.50 | 502 |
Whitbread (WTB) | 3,045.00 | 92,694 | 0.56% | 3,037.00 | 3,060.00 | 885 |
Spirax-Sarco (SPX) | 8,900.00 | 38,768 | 0.56% | 8,890.00 | 8,955.00 | 870 |
Smiths Group (SMIN) | 1,612.00 | 78,631 | 0.56% | 1,611.00 | 1,621.00 | 423 |
Big Yellow (BYG) | 1,072.00 | 45,687 | 0.56% | 1,060.00 | 1,078.00 | 143 |
TI Fluid Systems (TIFS) | 146.40 | 277,184 | 0.55% | 145.80 | 147.40 | 36 |
Auto Trader (AUTO) | 692.40 | 190,096 | 0.55% | 691.60 | 697.00 | 535 |
Airtel Africa (AAF) | 109.10 | 506,591 | 0.55% | 108.70 | 109.70 | 355 |
Barr (A.G.) (BAG) | 567.00 | 25,156 | 0.53% | 563.00 | 572.00 | 65 |
Lancashire Holdings (LRE) | 592.00 | 27,787 | 0.51% | 580.00 | 597.00 | 87 |
Morgan Advanced Materials (MGAM) | 304.00 | 30,745 | 0.50% | 300.00 | 306.50 | 171 |
Senior (SNR) | 164.60 | 628,615 | 0.49% | 163.00 | 178.00 | 133 |
Finsbury Growth (FGT) | 818.00 | 196,230 | 0.49% | 818.00 | 822.00 | 128 |
C&C Group (CCR) | 165.60 | 221,893 | 0.49% | 164.00 | 166.00 | 110 |
4Imprint (FOUR) | 6,350.00 | 2,464 | 0.47% | 6,290.00 | 6,430.00 | 63 |
Softcat (SCT) | 1,574.00 | 20,400 | 0.45% | 1,531.00 | 1,585.00 | 214 |
Hilton Foods (HFG) | 921.00 | 21,596 | 0.44% | 898.00 | 923.00 | 68 |
Frasers Group (FRAS) | 794.00 | 71,745 | 0.44% | 790.50 | 798.00 | 242 |
Spectris (SXS) | 3,268.00 | 11,369 | 0.43% | 3,230.00 | 3,302.00 | 195 |
Haleon (HLN) | 332.90 | 5,191,188 | 0.42% | 331.20 | 336.00 | 1,845 |
Spire Healthcare (SPI) | 248.00 | 89,557 | 0.40% | 245.50 | 248.50 | 108 |
Fidelity (FSV) | 294.50 | 215,112 | 0.34% | 293.00 | 295.00 | 81 |
InterContinental Hotels (IHG) | 8,028.00 | 37,836 | 0.32% | 7,986.00 | 8,080.00 | 1,121 |
Hill & Smith (HILS) | 1,902.00 | 10,646 | 0.32% | 1,888.00 | 1,928.00 | 95 |
Hunting (HTG) | 361.00 | 60,926 | 0.28% | 351.00 | 365.00 | 117 |
Baillie Gifford Japan Trust PLC (BGFD) | 709.00 | 98,407 | 0.28% | 709.00 | 719.00 | 96 |
Rotork (ROR) | 310.60 | 48,514 | 0.26% | 310.40 | 312.60 | 155 |
Serco (SRP) | 181.80 | 218,502 | 0.22% | 181.10 | 182.60 | 260 |
Baltic Classifieds Group (BCG) | 226.50 | 19,036 | 0.22% | 226.50 | 229.00 | 60 |
Babcock (BAB) | 517.50 | 108,678 | 0.19% | 516.50 | 520.00 | 286 |
BAE Systems (BA.) | 1,322.50 | 2,363,418 | 0.19% | 1,307.00 | 1,330.50 | 7,472 |
Mitie (MTO) | 115.20 | 405,290 | 0.17% | 115.00 | 116.40 | 163 |
Syncona (SYNC) | 127.20 | 86,418 | 0.16% | 125.60 | 127.20 | 66 |
Informa (INF) | 795.60 | 251,000 | 0.15% | 795.40 | 802.80 | 762 |
Diageo (DGE) | 2,763.00 | 717,689 | 0.14% | 2,758.50 | 2,794.00 | 4,678 |
Caledonia (CLDN) | 3,550.00 | 12,438 | 0.14% | 3,550.00 | 3,555.00 | 57 |
Chemring (CHG) | 365.50 | 199,246 | 0.14% | 365.00 | 369.00 | 146 |
BH Macro GBP (BHMG) | 354.00 | 273,772 | 0.14% | 352.50 | 354.00 | 134 |
Marks & Spencer (MKS) | 261.00 | 2,914,235 | 0.12% | 260.60 | 262.80 | 1,138 |
Glb Sml Co Trst (GSCT) | 160.60 | 216,946 | 0.12% | 159.80 | 161.20 | 71 |
Essentra (ESNT) | 171.60 | 726,405 | 0.12% | 171.60 | 173.40 | 129 |
JPMorgan Indian (JII) | 940.00 | 41,087 | 0.11% | 934.00 | 944.00 | 53 |
Empiric (ESP) | 89.80 | 171,383 | 0.11% | 89.70 | 90.20 | 36 |
Capital Gearing Trust (CGT) | 4,710.00 | 16,672 | 0.11% | 4,705.00 | 4,740.00 | 111 |
Indivior (INDV) | 1,401.00 | 115,397 | 0.07% | 1,365.00 | 1,410.00 | 2,565 |