Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Low Yield Risers
-
FTSE 350 Low Yield
Information -
FTSE 350 Low Yield
Constituents -
FTSE 350 Low Yield
News -
FTSE 350 Low Yield
Charts -
FTSE 350 Low Yield
RNS -
FTSE 350 Low Yield
Chat -
FTSE 350 Low Yield
Risers -
FTSE 350 Low Yield
Fallers
FTSE 350 Low Yield Information
FTSE 350 Low Yield
FTSE 350 Low Yield (LIX) Index Information
Index Value:
5,795.82
Change:
9.70 (0.17%)
Open:
5,786.45
High:
5,812.43
Low:
5,768.46
Yest. Close:
5,795.81982
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Whitbread (WTB) | 2,462.00 | 1,473,283 | 3.40% | 2,381.00 | 2,469.00 | 3,500 |
| Pacific Horizon (PHI) | 1,252.00 | 435,962 | 3.13% | 1,220.00 | 1,258.00 | 458 |
| Marks & Spencer (MKS) | 358.70 | 10,422,165 | 3.10% | 345.00 | 360.50 | 3,343 |
| easyJet (EZJ) | 518.00 | 14,038,888 | 2.78% | 509.40 | 531.20 | 12,123 |
| 3i Group (III) | 2,259.00 | 1,784,788 | 2.59% | 2,207.00 | 2,267.00 | 4,853 |
| International Airlines (IAG) | 465.80 | 50,494,321 | 2.42% | 455.70 | 467.90 | 7,425 |
| Genuit Group (GEN) | 268.60 | 757,982 | 2.28% | 258.80 | 268.60 | 725 |
| Fidelity E.m.ld (FEML) | 1,562.00 | 148,699 | 2.09% | 1,532.00 | 1,570.00 | 331 |
| Persimmon (PSN) | 1,053.00 | 6,206,381 | 2.08% | 1,012.00 | 1,053.00 | 5,583 |
| Hikma Pharmaceuticals (HIK) | 1,487.00 | 387,626 | 2.06% | 1,469.00 | 1,490.00 | 1,140 |
| Big Yellow (BYG) | 872.50 | 624,589 | 2.05% | 843.50 | 872.50 | 1,435 |
| Hunting (HTG) | 474.00 | 192,578 | 1.83% | 468.00 | 496.00 | 422 |
| Admiral (ADM) | 3,312.00 | 619,737 | 1.78% | 3,236.00 | 3,316.00 | 2,278 |
| Templeton Emerging Markets (TEM) | 350.00 | 5,568,855 | 1.60% | 345.50 | 351.50 | 841 |
| Next (NXT) | 14,365.00 | 148,336 | 1.59% | 14,075.00 | 14,385.00 | 2,710 |
| Vietnam Enterprise Investments (VEIL) | 759.00 | 62,403 | 1.47% | 750.00 | 763.00 | 98 |
| Alfa Financial Software Holdings (ALFA) | 152.40 | 257,483 | 1.46% | 148.40 | 155.40 | 281 |
| Greggs (GRG) | 1,618.00 | 356,524 | 1.44% | 1,570.00 | 1,618.00 | 1,781 |
| Computacenter (CCC) | 4,304.00 | 344,837 | 1.37% | 4,200.00 | 4,342.00 | 1,662 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 459.00 | 130,560 | 1.32% | 452.50 | 459.00 | 137 |
| Standard Chartered (STAN) | 2,071.00 | 13,009,542 | 1.32% | 2,047.00 | 2,099.00 | 4,955 |
| Rightmove (RMV) | 423.20 | 7,337,359 | 1.27% | 413.10 | 427.00 | 2,699 |
| Fresnillo (FRES) | 3,008.00 | 958,886 | 1.21% | 2,979.00 | 3,091.00 | 2,881 |
| Lancashire Holdings (LRE) | 645.50 | 2,149,976 | 1.18% | 626.50 | 650.00 | 732 |
| Schroder AsiaPacific Fund (SDP) | 888.00 | 350,547 | 1.14% | 880.00 | 891.00 | 98 |
| Coca-Cola HBC (CCH) | 4,594.00 | 685,103 | 1.14% | 4,510.00 | 4,594.00 | 7,992 |
| Auto Trader (AUTO) | 483.40 | 8,208,219 | 1.13% | 475.10 | 489.90 | 5,276 |
| Antofagasta (ANTO) | 3,956.00 | 991,832 | 1.12% | 3,895.00 | 3,997.00 | 5,716 |
| Trustpilot (TRST) | 244.00 | 4,911,794 | 1.08% | 240.00 | 250.20 | 888 |
| Balfour Beatty (BBY) | 880.00 | 877,519 | 0.98% | 859.00 | 880.00 | 686 |
| TBC Bank Group (TBCG) | 4,574.00 | 36,778 | 0.97% | 4,502.00 | 4,622.00 | 859 |
| Hiscox (HSX) | 1,797.00 | 955,901 | 0.96% | 1,779.00 | 1,814.00 | 1,329 |
| Smiths Group (SMIN) | 2,613.00 | 527,067 | 0.93% | 2,561.00 | 2,613.00 | 3,701 |
| Compass Group (CPG) | 32.50 | 1,603,355 | 0.93% | 31.86 | 32.76 | 3,635 |
| Hochschild (HOC) | 549.50 | 4,339,659 | 0.92% | 537.00 | 558.50 | 1,164 |
| Cranswick (CWK) | 5,470.00 | 362,455 | 0.92% | 5,390.00 | 5,540.00 | 646 |
| Melrose (MRO) | 475.30 | 5,613,108 | 0.91% | 468.30 | 476.00 | 2,390 |
| Molten Ventures (GROW) | 587.50 | 545,970 | 0.86% | 578.50 | 596.00 | 729 |
| Bytes Tech (BYIT) | 361.00 | 758,679 | 0.84% | 347.00 | 365.20 | 1,102 |
| Baillie Gifford Japan Trust PLC (BGFD) | 998.00 | 341,738 | 0.81% | 990.00 | 998.00 | 140 |
| National Grid (NG.) | 1,221.00 | 9,302,526 | 0.74% | 1,193.50 | 1,221.00 | 16,396 |
| Howden Joinery (HWDN) | 814.00 | 1,693,125 | 0.74% | 794.50 | 816.00 | 1,353 |
| Prudential (PRU) | 1,013.50 | 10,798,881 | 0.70% | 1,001.50 | 1,017.50 | 5,470 |
| Wetherspoon (J.D) (JDW) | 660.50 | 390,563 | 0.69% | 647.00 | 666.50 | 881 |
| Vistry Grp (VTY) | 244.00 | 1,750,793 | 0.66% | 233.20 | 244.60 | 2,116 |
| Pets at home (PETS) | 172.00 | 1,140,270 | 0.64% | 168.10 | 174.00 | 1,024 |
| Segro (SGRO) | 744.20 | 1,817,738 | 0.59% | 730.60 | 749.40 | 2,526 |
| Currys (CURY) | 153.00 | 1,162,092 | 0.59% | 150.10 | 153.00 | 528 |
| Derwent London (DLN) | 1,910.00 | 212,054 | 0.58% | 1,870.00 | 1,929.00 | 823 |
| Playtech (PTEC) | 310.60 | 644,669 | 0.52% | 300.20 | 310.60 | 516 |
| Renishaw (RSW) | 5,240.00 | 211,085 | 0.48% | 5,200.00 | 5,330.00 | 668 |
| Ip Group (IPO) | 65.00 | 4,019,924 | 0.46% | 62.90 | 70.20 | 1,084 |
| Grafton Group (GFTU) | 886.10 | 108,091 | 0.45% | 870.00 | 889.00 | 243 |
| F&C Investment Trust (FCIT) | 351.30 | 1,748,960 | 0.43% | 348.50 | 352.20 | 1,182 |
| Mitchells & Butlers (MAB) | 238.00 | 592,075 | 0.42% | 233.00 | 238.00 | 395 |
| Bodycote (BOY) | 714.50 | 309,242 | 0.42% | 701.50 | 717.00 | 367 |
| Astrazeneca (AZN) | 13,290.00 | 1,820,566 | 0.42% | 13,198.00 | 13,340.00 | 16,988 |
| Breedon (BREE) | 305.40 | 1,711,365 | 0.39% | 296.20 | 312.60 | 1,168 |
| SSP Group (SSPG) | 183.10 | 1,794,694 | 0.38% | 178.30 | 184.50 | 814 |
| Metro Bank (MTRO) | 166.80 | 596,098 | 0.36% | 162.60 | 167.60 | 476 |
| Patria Private (PPET) | 610.00 | 41,480 | 0.33% | 606.00 | 610.00 | 44 |
| ICG Enterprise Trust (ICGT) | 1,400.00 | 53,649 | 0.29% | 1,390.00 | 1,402.00 | 49 |
| Diploma (DPLM) | 7,220.00 | 375,432 | 0.28% | 7,160.00 | 7,270.00 | 3,368 |
| InterContinental Hotels (IHG) | 169.70 | 254,544 | 0.27% | 168.45 | 171.30 | 4,266 |
| Rolls-Royce (RR.) | 1,411.80 | 44,371,181 | 0.26% | 1,389.80 | 1,420.00 | 39,317 |
| North Atl.smlr (NAS) | 394.00 | 22,292 | 0.25% | 394.00 | 397.00 | 16 |
| Halma (HLMA) | 3,970.00 | 1,318,987 | 0.25% | 3,924.00 | 3,990.00 | 3,528 |
| RS Group (RS1) | 622.00 | 1,810,023 | 0.24% | 611.50 | 622.00 | 742 |
| Syncona (SYNC) | 96.20 | 415,705 | 0.21% | 96.20 | 98.50 | 67 |
| Frasers Group (FRAS) | 712.00 | 234,586 | 0.21% | 696.50 | 712.00 | 569 |
| Scot.amer.inv. (SAIN) | 539.00 | 399,413 | 0.19% | 537.00 | 542.00 | 265 |
| ConvaTec (CTEC) | 207.40 | 10,865,594 | 0.19% | 204.00 | 207.60 | 1,059 |
| Entain (ENT) | 546.40 | 1,979,436 | 0.18% | 537.80 | 551.20 | 1,528 |
| Herald Investment Trust (HRI) | 3,095.00 | 18,644 | 0.16% | 3,075.00 | 3,105.00 | 88 |
| Shaftesbury Capital (SHC) | 134.60 | 3,723,404 | 0.15% | 132.00 | 135.30 | 1,760 |
| Fidelity (FSV) | 426.50 | 1,207,129 | 0.12% | 423.50 | 428.00 | 433 |
| Hilton Foods (HFG) | 511.00 | 121,297 | 0.10% | 505.00 | 515.50 | 432 |
| Wizz Air (WIZZ) | 1,177.00 | 484,167 | 0.09% | 1,160.00 | 1,191.00 | 1,678 |
| Tate & Lyle (TATE) | 554.00 | 12,267,736 | 0.09% | 553.00 | 555.50 | 5,175 |
| Moonpig Gr (MOON) | 218.20 | 629,996 | 0.09% | 213.20 | 219.40 | 882 |
| Helios Towers (HTWS) | 217.20 | 3,857,989 | 0.09% | 215.80 | 221.00 | 1,034 |
| Jtc Plc (JTC) | 1,320.00 | 1,453,482 | 0.08% | 1,319.00 | 1,322.00 | 46 |
| Rentokil Initial (RTO) | 429.30 | 4,465,630 | 0.07% | 424.60 | 430.60 | 2,180 |
| Polar Capital Technology Trust (PCT) | 726.00 | 3,666,603 | 0.07% | 721.50 | 736.00 | 1,835 |
| Softcat (SCT) | 1,774.00 | 922,183 | 0.06% | 1,744.00 | 1,784.00 | 1,235 |
| Clarkson (CKN) | 4,388.00 | 52,891 | 0.05% | 4,370.00 | 4,406.00 | 963 |
| Plus500 (PLUS) | 4,814.00 | 226,394 | 0.04% | 4,590.00 | 4,842.00 | 1,388 |
Follow the stocks
