Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Low Yield Fallers
-
FTSE 350 Low Yield
Information -
FTSE 350 Low Yield
Constituents -
FTSE 350 Low Yield
News 61 -
FTSE 350 Low Yield
Charts -
FTSE 350 Low Yield
RNS 265 -
FTSE 350 Low Yield
Chat -
FTSE 350 Low Yield
Risers -
FTSE 350 Low Yield
Fallers
FTSE 350 Low Yield Information
FTSE 350 Low Yield
FTSE 350 Low Yield (LIX) Index Information
Index Value:
5,795.82
Change:
9.70 (0.17%)
Open:
5,786.45
High:
5,812.43
Low:
5,768.46
Yest. Close:
5,795.81982
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Hays (HAS) | 30.08 | 17,231,405 | -8.35% | 29.82 | 33.10 | 1,341 |
| PageGroup (PAGE) | 103.10 | 2,280,764 | -7.28% | 103.10 | 114.60 | 1,057 |
| Babcock (BAB) | 984.40 | 3,637,356 | -5.89% | 959.40 | 1,022.50 | 12,174 |
| Ocado (OCDO) | 170.60 | 5,224,152 | -5.64% | 170.10 | 180.70 | 3,314 |
| HgCapital Trust plc (HGT) | 377.00 | 455,757 | -5.63% | 377.00 | 402.00 | 404 |
| Chrysalis Inves (CHRY) | 75.00 | 3,740,507 | -3.97% | 75.00 | 78.80 | 514 |
| Serco (SRP) | 228.40 | 1,854,529 | -3.79% | 228.40 | 238.80 | 1,240 |
| Xps Pensions (XPS) | 306.00 | 573,116 | -3.47% | 304.00 | 327.00 | 832 |
| JD Sports (JD.) | 82.66 | 12,028,855 | -3.14% | 82.66 | 85.08 | 1,745 |
| SThree (STEM) | 156.60 | 268,343 | -2.85% | 156.00 | 162.40 | 372 |
| Oxford Nanopore Technologies (ONT) | 113.20 | 1,334,861 | -2.83% | 111.60 | 117.70 | 576 |
| Wh Smith (SMWH) | 388.60 | 1,095,600 | -2.75% | 387.40 | 408.00 | 1,621 |
| Harworth Gp (HWG) | 122.00 | 116,528 | -2.56% | 122.00 | 125.40 | 65 |
| Auction Technology Group (ATG) | 400.60 | 276,739 | -2.53% | 391.00 | 414.60 | 631 |
| C&C Group (CCR) | 94.70 | 932,610 | -2.47% | 93.10 | 96.50 | 443 |
| London Stock Exchange (LSEG) | 8,278.00 | 4,862,886 | -2.15% | 8,208.00 | 8,496.00 | 7,536 |
| Relx (REL) | 2,328.00 | 4,702,649 | -2.06% | 2,322.00 | 2,394.00 | 11,949 |
| Qinetiq (QQ.) | 429.00 | 5,396,754 | -2.05% | 421.40 | 438.20 | 2,463 |
| Kainos Group (KNOS) | 775.50 | 288,705 | -2.02% | 769.50 | 798.00 | 517 |
| Trainline (TRN) | 214.00 | 2,185,550 | -2.01% | 213.00 | 219.60 | 646 |
| BAE Systems (BA.) | 1,811.00 | 9,129,322 | -1.92% | 1,783.00 | 1,838.00 | 19,403 |
| Baillie Gifford US Growth Trust (USA) | 334.00 | 3,417,427 | -1.91% | 332.00 | 340.50 | 291 |
| Watches Switz (WOSG) | 720.00 | 788,718 | -1.91% | 710.50 | 734.00 | 582 |
| Mitie (MTO) | 149.90 | 8,937,596 | -1.90% | 149.50 | 152.80 | 1,857 |
| Savills (SVS) | 835.00 | 427,717 | -1.88% | 833.00 | 863.00 | 697 |
| Barr (A.G.) (BAG) | 613.00 | 151,665 | -1.76% | 608.00 | 628.00 | 5,238 |
| Edinburgh Worldwide Investment Trust (EWI) | 280.00 | 3,627,334 | -1.75% | 279.00 | 286.00 | 378 |
| Ncc (NCC) | 123.60 | 1,058,113 | -1.75% | 123.40 | 131.60 | 322 |
| Experian (EXPN) | 2,498.00 | 6,917,743 | -1.73% | 2,490.00 | 2,566.00 | 6,656 |
| Pershing Square Holdings (PSH) | 3,810.00 | 161,421 | -1.70% | 3,798.00 | 3,950.00 | 1,307 |
| Firstgroup (FGP) | 186.20 | 2,518,221 | -1.64% | 185.70 | 191.00 | 984 |
| Genus (GNS) | 2,170.00 | 151,748 | -1.63% | 2,164.00 | 2,210.00 | 731 |
| 4Imprint (FOUR) | 3,680.00 | 36,064 | -1.60% | 3,632.00 | 3,752.00 | 436 |
| Hollywood Bwl (BOWL) | 282.00 | 225,779 | -1.57% | 282.00 | 287.00 | 424 |
| International Workplace Group (IWG) | 181.50 | 8,916,909 | -1.41% | 181.30 | 186.70 | 1,052 |
| HarbourVest Private Equity (HVPE) | 3,330.00 | 600,005 | -1.33% | 3,330.00 | 3,390.00 | 3,854 |
| Sage Group (SGE) | 802.00 | 4,588,530 | -1.30% | 802.00 | 820.60 | 8,534 |
| Mobico Group (MCG) | 23.40 | 3,824,601 | -1.27% | 22.90 | 23.44 | 350 |
| Scottish Mortgage (SMT) | 1,442.50 | 5,520,831 | -1.27% | 1,442.50 | 1,482.50 | 6,863 |
| GPE (GPE) | 318.20 | 1,060,311 | -1.24% | 312.00 | 322.40 | 926 |
| Fidelity China Special Situations PLC (FCSS) | 256.00 | 806,947 | -1.16% | 255.50 | 263.00 | 320 |
| Coats Group Plc (COA) | 77.50 | 2,329,617 | -1.15% | 76.90 | 78.05 | 902 |
| Spirax-Sarco (SPX) | 6,970.00 | 164,231 | -1.13% | 6,930.00 | 7,055.00 | 1,143 |
| Ao World (AO.) | 88.00 | 542,223 | -1.12% | 86.90 | 92.00 | 192 |
| Aston Martin Lagonda (AML) | 39.30 | 2,367,071 | -1.11% | 38.50 | 40.00 | 770 |
| Bloomsbury (BMY) | 634.00 | 189,171 | -1.09% | 627.00 | 640.00 | 315 |
| Smith & Nephew (SN.) | 1,113.50 | 3,529,967 | -1.02% | 1,111.50 | 1,129.00 | 5,921 |
| Greencore (GNC) | 193.70 | 5,551,560 | -0.92% | 192.70 | 195.80 | 1,040 |
| Berkeley Group (BKG) | 3,490.00 | 258,931 | -0.91% | 3,402.00 | 3,534.00 | 2,012 |
| Henderson Smaller Companies Trust (HSL) | 894.00 | 177,347 | -0.89% | 891.00 | 899.00 | 64 |
| Pantheon International (PIN) | 391.50 | 291,974 | -0.89% | 390.00 | 394.50 | 120 |
| IMI (IMI) | 3,012.00 | 1,934,835 | -0.86% | 2,986.00 | 3,032.00 | 1,864 |
| Diageo (DGE) | 1,517.00 | 4,730,458 | -0.85% | 1,498.50 | 1,533.00 | 6,543 |
| IntegraFin Holdings (IHP) | 349.50 | 320,698 | -0.85% | 348.00 | 356.00 | 454 |
| PPHE Hotel Group Limited (PPH) | 1,670.00 | 40,321 | -0.83% | 1,648.00 | 1,704.00 | 281 |
| Future (FUTR) | 290.00 | 265,864 | -0.82% | 289.20 | 295.00 | 1,439 |
| CMC Markets (CMCX) | 456.00 | 324,571 | -0.76% | 450.50 | 462.00 | 553 |
| Rotork (ROR) | 311.80 | 3,765,909 | -0.76% | 308.20 | 313.60 | 637 |
| JPMorgan European Discovery Trust (JEDT) | 658.00 | 236,587 | -0.75% | 656.00 | 660.00 | 62 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,618.00 | 213,646 | -0.74% | 1,608.00 | 1,630.00 | 182 |
| Haleon (HLN) | 331.60 | 21,244,228 | -0.72% | 329.30 | 333.80 | 6,328 |
| Oxford Instruments (OXIG) | 3,048.00 | 117,548 | -0.72% | 3,024.00 | 3,084.00 | 1,453 |
| Caledonia (CLDN) | 357.50 | 382,270 | -0.69% | 354.00 | 359.00 | 94 |
| DiscoverIE (DSCV) | 718.00 | 100,690 | -0.69% | 713.00 | 724.00 | 216 |
| Unite (UTG) | 508.50 | 3,830,034 | -0.68% | 506.50 | 514.50 | 1,590 |
| JPMorgan Global Growth & Income (JGGI) | 604.00 | 770,717 | -0.66% | 604.00 | 613.00 | 1,147 |
| RIT Capital Partners (RCP) | 2,305.00 | 152,060 | -0.65% | 2,300.00 | 2,330.00 | 303 |
| Impax Asset Management (IEM) | 468.00 | 56,160 | -0.64% | 466.00 | 470.00 | 59 |
| Polar Cap Gbl (PCFT) | 238.00 | 157,804 | -0.63% | 236.50 | 239.50 | 69 |
| Alliance Witan (ALW) | 1,330.00 | 560,343 | -0.60% | 1,329.00 | 1,348.00 | 865 |
| Chemring (CHG) | 497.00 | 1,912,000 | -0.60% | 489.20 | 512.50 | 2,079 |
| Weir Group (WEIR) | 2,416.00 | 520,638 | -0.58% | 2,392.00 | 2,436.00 | 1,859 |
| B&M (BME) | 186.10 | 4,133,276 | -0.53% | 184.10 | 188.20 | 3,613 |
| Bankers Investment Trust (BNKR) | 151.20 | 1,287,113 | -0.53% | 151.20 | 153.20 | 295 |
| Baltic Classifieds Group (BCG) | 190.40 | 932,400 | -0.52% | 188.50 | 191.60 | 941 |
| Glb Sml Co Trst (GSCT) | 194.80 | 418,145 | -0.51% | 193.40 | 195.80 | 114 |
| Monks Investment Trust (MNKS) | 1,648.00 | 268,907 | -0.48% | 1,642.00 | 1,662.00 | 436 |
| Fidelity European Values (FEV) | 430.50 | 750,123 | -0.46% | 427.50 | 430.50 | 280 |
| Euro Opps Tr. (EOT) | 910.00 | 23,580 | -0.44% | 910.00 | 917.00 | 29 |
| Bridgepoint (BPT) | 240.40 | 1,593,344 | -0.41% | 240.00 | 247.40 | 993 |
| Allianz Technology Trust (ATT) | 753.00 | 1,564,195 | -0.40% | 749.00 | 760.00 | 916 |
| Bunzl (BNZL) | 2,464.00 | 906,362 | -0.40% | 2,450.00 | 2,478.00 | 6,913 |
| Brunner Inv.tst (BUT) | 1,482.00 | 67,953 | -0.40% | 1,456.00 | 1,484.00 | 173 |
| Premier Foods (PFD) | 197.20 | 500,475 | -0.40% | 195.60 | 197.60 | 441 |
| Capital Gearing Trust (CGT) | 5,160.00 | 18,558 | -0.39% | 5,110.00 | 5,180.00 | 111 |
| AVI Global Trust (AGT) | 260.50 | 1,018,650 | -0.38% | 259.00 | 261.00 | 200 |
| Goodwin (GDWN) | 16,120.00 | 12,199 | -0.37% | 15,160.00 | 16,200.00 | 785 |
| Mercantile Investment Trust PLC (MRC) | 266.00 | 4,348,082 | -0.37% | 264.50 | 267.00 | 445 |
| Marshalls (MSLH) | 141.70 | 1,027,166 | -0.35% | 138.50 | 142.00 | 535 |
| Airtel Africa (AAF) | 349.20 | 8,008,009 | -0.34% | 341.80 | 357.40 | 1,872 |
| JPMorgan American (JAM) | 1,220.00 | 259,376 | -0.33% | 1,216.00 | 1,236.00 | 622 |
| Finsbury Growth (FGT) | 736.00 | 630,469 | -0.27% | 732.00 | 746.00 | 518 |
| Elementis (ELM) | 156.00 | 599,108 | -0.26% | 154.60 | 156.80 | 355 |
| Pearson (PSON) | 1,132.50 | 2,933,184 | -0.26% | 1,126.50 | 1,140.00 | 1,398 |
| AB Foods (ABF) | 1,880.50 | 889,919 | -0.24% | 1,859.00 | 1,887.00 | 7,445 |
| Spire Healthcare (SPI) | 215.50 | 1,450,636 | -0.23% | 215.50 | 219.00 | 365 |
| The European Smaller Companies Trust (ESCT) | 239.00 | 740,459 | -0.21% | 237.00 | 239.00 | 192 |
| Endeavour Mining (EDV) | 4,034.00 | 1,102,011 | -0.20% | 3,984.00 | 4,120.00 | 3,878 |
| Croda International (CRDA) | 3,112.00 | 190,240 | -0.19% | 3,082.00 | 3,131.00 | 1,613 |
| Personal Assets Trust (PNL) | 533.00 | 595,753 | -0.19% | 531.00 | 535.00 | 258 |
| Raspberry Pi (RPI) | 888.00 | 420,406 | -0.17% | 877.00 | 921.00 | 1,707 |
| Safestore (SAFE) | 592.50 | 923,163 | -0.17% | 586.00 | 598.50 | 1,430 |
| Senior (SNR) | 288.00 | 3,902,999 | -0.17% | 287.50 | 288.50 | 504 |
| Volution Group PLS (FAN) | 613.00 | 237,204 | -0.16% | 603.00 | 615.00 | 420 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,302.00 | 122,842 | -0.15% | 1,284.00 | 1,318.00 | 215 |
| 3i Infrastructure (3IN) | 371.50 | 1,249,287 | -0.13% | 368.50 | 374.00 | 292 |
| Grainger plc (GRI) | 165.00 | 5,762,483 | -0.12% | 163.60 | 166.10 | 2,025 |
| JPMorgan Japanese (JFJ) | 834.00 | 275,382 | -0.12% | 829.00 | 838.00 | 226 |
| Intertek Group (ITRK) | 5,800.00 | 5,882,844 | -0.09% | 5,800.00 | 5,810.00 | 445 |
| Kier (KIE) | 210.40 | 535,159 | -0.09% | 204.60 | 212.60 | 746 |
| AJ Bell (AJB) | 597.00 | 673,874 | -0.08% | 592.00 | 601.00 | 704 |
| Informa (INF) | 874.60 | 5,916,960 | -0.05% | 867.00 | 878.20 | 1,755 |
Follow the stocks
