- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Low Yield Fallers
-
FTSE 350 Low Yield
Information -
FTSE 350 Low Yield
Constituents -
FTSE 350 Low Yield
News 30 -
FTSE 350 Low Yield
Charts -
FTSE 350 Low Yield
RNS 162 -
FTSE 350 Low Yield
Chat -
FTSE 350 Low Yield
Risers -
FTSE 350 Low Yield
Fallers
FTSE 350 Low Yield Information
FTSE 350 Low Yield
FTSE 350 Low Yield (LIX) Index Information
Index Value:
4,538.91
Change:
-2.15 (-0.05%)
Open:
4,541.06
High:
4,538.28
Low:
4,496.03
Yest. Close:
4,538.91
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Foresightgr (FSG) | 440.00 | 90,802 | -3.93% | 440.00 | 462.00 | 59 |
| Dr. Martens (DOCS) | 67.30 | 2,654,376 | -3.65% | 65.90 | 70.25 | 771 |
| Allianz Technology Trust (ATT) | 328.50 | 753,267 | -3.10% | 328.00 | 337.50 | 391 |
| IntegraFin Holdings (IHP) | 287.00 | 200,182 | -3.04% | 285.50 | 295.00 | 253 |
| Genuit Group (GEN) | 420.00 | 132,329 | -3.00% | 420.00 | 431.00 | 247 |
| JD Sports (JD.) | 116.95 | 17,650,654 | -2.78% | 115.95 | 118.85 | 2,271 |
| Wag Payment (WPS) | 64.00 | 17,883 | -2.74% | 64.00 | 67.20 | 16 |
| Trustpilot (TRST) | 184.00 | 2,004,335 | -2.65% | 181.40 | 189.00 | 822 |
| SSP Group (SSPG) | 196.20 | 2,358,633 | -2.58% | 196.00 | 200.00 | 1,235 |
| Ip Group (IPO) | 46.40 | 1,037,137 | -2.32% | 46.25 | 49.25 | 282 |
| Savills (SVS) | 1,026.00 | 158,590 | -2.29% | 1,018.00 | 1,068.00 | 336 |
| Herald (HRI) | 2,010.00 | 51,704 | -2.19% | 2,010.00 | 2,055.00 | 118 |
| Genus (GNS) | 1,718.00 | 54,487 | -2.16% | 1,714.00 | 1,750.00 | 246 |
| RHI Magnesita (RHIM) | 3,255.00 | 6,633 | -2.11% | 3,220.00 | 3,290.00 | 52 |
| Kier (KIE) | 124.40 | 1,297,730 | -2.05% | 123.00 | 126.00 | 424 |
| Vietnam Enterprise Investments (VEIL) | 563.00 | 73,762 | -1.92% | 560.00 | 568.00 | 78 |
| Polar Capital Technology Trust (PCT) | 2,830.00 | 184,359 | -1.91% | 2,810.00 | 2,855.00 | 457 |
| B&M (BME) | 510.40 | 3,111,705 | -1.85% | 499.90 | 520.20 | 3,154 |
| Future (FUTR) | 620.00 | 400,503 | -1.82% | 618.50 | 635.00 | 804 |
| Jtc Plc (JTC) | 829.00 | 72,823 | -1.78% | 829.00 | 837.00 | 206 |
| Hilton Foods (HFG) | 894.00 | 40,686 | -1.76% | 893.00 | 907.00 | 245 |
| Marks & Spencer (MKS) | 245.80 | 5,725,757 | -1.76% | 243.10 | 249.50 | 2,952 |
| Rolls-Royce (RR.) | 395.50 | 43,757,749 | -1.74% | 392.00 | 398.90 | 12,930 |
| Ao World (AO.) | 102.40 | 135,607 | -1.73% | 102.20 | 104.00 | 126 |
| Scottish Mortgage (SMT) | 810.00 | 2,479,247 | -1.72% | 797.00 | 816.20 | 3,119 |
| Berkeley Group (BKG) | 4,542.00 | 320,885 | -1.69% | 4,524.00 | 4,602.00 | 1,945 |
| Syncona (SYNC) | 121.40 | 212,338 | -1.62% | 121.00 | 123.20 | 115 |
| Pershing Square Holdings (PSH) | 3,812.00 | 128,670 | -1.60% | 3,778.00 | 3,852.00 | 1,168 |
| Bodycote (BOY) | 679.00 | 263,775 | -1.59% | 674.00 | 683.00 | 328 |
| Essentra (ESNT) | 174.40 | 1,044,610 | -1.58% | 173.00 | 177.20 | 569 |
| JPMorgan Japanese (JFJ) | 503.00 | 177,197 | -1.57% | 499.00 | 508.00 | 138 |
| RS Group (RS1) | 690.50 | 711,417 | -1.50% | 682.00 | 697.00 | 1,128 |
| Breedon (BREE) | 372.00 | 492,457 | -1.46% | 370.00 | 376.00 | 394 |
| Grafton Group (GFTU) | 926.30 | 838,171 | -1.46% | 921.30 | 935.00 | 934 |
| Edinburgh Worldwide (EWI) | 137.80 | 426,408 | -1.43% | 136.60 | 138.20 | 170 |
| Pphe Hotel (PPH) | 1,440.00 | 4,521 | -1.37% | 1,440.00 | 1,470.00 | 27 |
| Trainline (TRN) | 337.80 | 689,218 | -1.34% | 333.60 | 342.00 | 563 |
| Bank Of Georgia Group (BGEO) | 4,835.00 | 64,732 | -1.33% | 4,770.00 | 4,850.00 | 560 |
| Volution Group PLS (FAN) | 408.50 | 158,939 | -1.33% | 400.00 | 413.00 | 270 |
| Fresnillo (FRES) | 602.00 | 772,509 | -1.31% | 595.00 | 610.00 | 1,313 |
| Beazley (BEZ) | 661.50 | 1,671,905 | -1.27% | 652.00 | 670.00 | 2,300 |
| Bankers Investment Trust (BNKR) | 109.60 | 1,434,957 | -1.26% | 109.60 | 110.00 | 131 |
| Melrose (MRO) | 622.80 | 3,165,717 | -1.24% | 616.00 | 629.00 | 2,808 |
| Senior (SNR) | 160.00 | 741,336 | -1.23% | 159.20 | 166.40 | 212 |
| Auto Trader (AUTO) | 668.60 | 1,941,369 | -1.18% | 667.00 | 675.00 | 2,320 |
| JPMorgan American (JAM) | 953.00 | 249,539 | -1.14% | 950.00 | 969.00 | 274 |
| Baillie Gifford (USA) | 193.00 | 752,384 | -1.13% | 192.20 | 193.40 | 87 |
| Monks Inv (MNKS) | 1,116.00 | 526,013 | -1.06% | 1,102.00 | 1,116.00 | 229 |
| Bridgepoint (BPT) | 227.60 | 1,124,010 | -1.04% | 219.40 | 239.40 | 1,741 |
| Carnival (CCL) | 1,027.50 | 320,393 | -1.01% | 1,008.00 | 1,032.00 | 1,408 |
| Pets at home (PETS) | 276.20 | 820,587 | -1.00% | 272.80 | 277.00 | 621 |
| Howden Joinery (HWDN) | 853.50 | 1,429,712 | -0.99% | 845.00 | 855.50 | 1,768 |
| HgCapital Trust plc (HGT) | 470.50 | 566,415 | -0.95% | 468.00 | 477.00 | 215 |
| Pantheon International (PIN) | 323.00 | 1,220,753 | -0.92% | 323.00 | 324.50 | 129 |
| Baltic Classifieds Group (BCG) | 217.50 | 130,051 | -0.91% | 215.00 | 220.50 | 167 |
| Worldwide Healthcare Trust (WWH) | 327.00 | 1,648,599 | -0.91% | 326.00 | 329.00 | 214 |
| Diploma (DPLM) | 3,506.00 | 497,337 | -0.90% | 3,488.00 | 3,520.00 | 2,162 |
| Inchcape (INCH) | 726.00 | 1,939,351 | -0.89% | 717.00 | 735.00 | 1,141 |
| Coats (COA) | 78.80 | 954,200 | -0.88% | 78.20 | 79.40 | 168 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 466.00 | 107,035 | -0.85% | 464.00 | 466.00 | 114 |
| Asia Dragon (DGN) | 353.00 | 122,542 | -0.84% | 346.00 | 353.00 | 54 |
| Whitbread (WTB) | 3,059.00 | 635,122 | -0.84% | 3,031.00 | 3,090.00 | 2,138 |
| North Atl.smlr (NAS) | 3,600.00 | 4,687 | -0.83% | 3,540.00 | 3,600.00 | 17 |
| Scot.amer.inv. (SAIN) | 485.50 | 444,808 | -0.82% | 484.50 | 487.00 | 176 |
| Fidelity E.m.ld (FEML) | 648.60 | 17,258 | -0.81% | 644.00 | 650.20 | 21 |
| Relx (REL) | 3,302.00 | 3,553,172 | -0.81% | 3,285.00 | 3,320.00 | 7,733 |
| Schroder AsiaPacific Fund (SDP) | 491.50 | 134,030 | -0.81% | 491.00 | 494.00 | 87 |
| Spire Healthcare (SPI) | 246.00 | 432,894 | -0.81% | 245.00 | 250.00 | 293 |
| Ocado (OCDO) | 347.20 | 3,608,377 | -0.80% | 340.00 | 349.40 | 2,454 |
| Wh Smith (SMWH) | 1,238.00 | 281,142 | -0.80% | 1,229.00 | 1,244.00 | 797 |
| Next (NXT) | 8,774.00 | 242,178 | -0.79% | 8,672.00 | 8,804.00 | 2,174 |
| Templeton Emerging Markets (TEM) | 149.80 | 1,135,404 | -0.79% | 148.20 | 150.00 | 156 |
| Impax Asset Management (IEM) | 382.00 | 959,919 | -0.78% | 380.00 | 382.00 | 181 |
| Halma (HLMA) | 2,183.00 | 495,804 | -0.77% | 2,158.00 | 2,196.00 | 1,856 |
| Hollywood Bwl (BOWL) | 330.00 | 409,012 | -0.75% | 329.00 | 333.00 | 292 |
| Computacenter (CCC) | 2,498.00 | 152,456 | -0.72% | 2,480.00 | 2,576.00 | 802 |
| Elementis (ELM) | 140.00 | 477,927 | -0.71% | 135.00 | 145.80 | 151 |
| Baillie Gifford Japan Trust PLC (BGFD) | 705.00 | 205,768 | -0.70% | 700.00 | 705.00 | 100 |
| Just Group (JUST) | 99.00 | 1,095,021 | -0.70% | 97.30 | 99.70 | 279 |
| Morgan Advanced Materials (MGAM) | 287.50 | 807,489 | -0.69% | 284.50 | 288.50 | 177 |
| Wetherspoon (J.D) (JDW) | 725.50 | 134,225 | -0.68% | 725.50 | 738.00 | 497 |
| Alliance Trust (ATST) | 1,202.00 | 358,160 | -0.66% | 1,186.00 | 1,204.00 | 487 |
| Indivior (INDV) | 1,514.00 | 233,984 | -0.66% | 1,481.00 | 1,518.00 | 1,395 |
| Pacific Horizon (PHI) | 608.00 | 93,499 | -0.65% | 601.00 | 609.00 | 97 |
| Weir Group (WEIR) | 1,980.00 | 3,388,919 | -0.65% | 1,953.00 | 1,984.00 | 2,795 |
| GPE (GPE) | 391.00 | 334,687 | -0.64% | 386.50 | 394.50 | 172 |
| Hill & Smith (HILS) | 1,868.00 | 49,249 | -0.64% | 1,850.00 | 1,876.00 | 169 |
| Softcat (SCT) | 1,550.00 | 592,852 | -0.64% | 1,521.00 | 1,554.00 | 873 |
| IMI (IMI) | 1,729.00 | 1,147,982 | -0.63% | 1,701.00 | 1,752.00 | 1,040 |
| Balfour Beatty (BBY) | 356.00 | 1,189,840 | -0.61% | 351.00 | 364.40 | 930 |
| IWG (IWG) | 181.80 | 948,522 | -0.60% | 179.10 | 182.60 | 869 |
| Derwent London (DLN) | 2,032.00 | 95,012 | -0.59% | 2,016.00 | 2,044.00 | 446 |
| Caledonia (CLDN) | 3,450.00 | 17,038 | -0.58% | 3,450.00 | 3,475.00 | 49 |
| DiscoverIE (DSCV) | 687.00 | 101,392 | -0.58% | 662.00 | 695.00 | 278 |
| Greggs (GRG) | 2,762.00 | 178,895 | -0.58% | 2,728.00 | 2,764.00 | 1,122 |
| London Stock Exchange (LSEG) | 8,984.00 | 2,906,362 | -0.58% | 8,930.00 | 9,010.00 | 4,290 |
| RIT Capital Partners (RCP) | 1,814.00 | 139,063 | -0.55% | 1,808.00 | 1,820.00 | 240 |
| Ashtead Group (AHT) | 5,558.00 | 1,629,591 | -0.54% | 5,476.00 | 5,564.00 | 5,148 |
| Barr (A.G.) (BAG) | 549.00 | 34,686 | -0.54% | 544.00 | 549.00 | 65 |
| Henderson Smaller Companies Trust (HSL) | 760.00 | 76,005 | -0.52% | 752.00 | 761.00 | 93 |
| Smith & Nephew (SN.) | 961.80 | 2,007,776 | -0.52% | 954.00 | 965.60 | 3,064 |
| Spirent (SPT) | 193.00 | 13,550,343 | -0.52% | 192.10 | 195.90 | 335 |
| Babcock (BAB) | 502.00 | 618,323 | -0.50% | 496.80 | 506.50 | 566 |
| PureTech (PRTC) | 206.50 | 410,362 | -0.48% | 204.50 | 209.50 | 345 |
| Centamin PLC (CEY) | 127.50 | 4,948,710 | -0.47% | 126.60 | 128.40 | 1,101 |
| European Small. (ESCT) | 168.00 | 333,801 | -0.47% | 167.60 | 168.40 | 44 |
| Informa (INF) | 783.60 | 3,015,847 | -0.46% | 772.80 | 787.00 | 3,393 |
| Mercantile Investment Trust PLC (MRC) | 217.00 | 650,387 | -0.46% | 214.50 | 217.50 | 186 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,356.00 | 89,973 | -0.44% | 1,356.00 | 1,360.00 | 120 |
| Rightmove (RMV) | 508.80 | 2,381,867 | -0.43% | 504.00 | 510.40 | 2,359 |
| Witan (WTAN) | 247.50 | 715,489 | -0.40% | 246.00 | 248.00 | 179 |
| 3i Group (III) | 2,835.00 | 1,528,893 | -0.39% | 2,789.00 | 2,841.00 | 4,418 |
| Sage Group (SGE) | 1,140.50 | 3,230,426 | -0.39% | 1,134.00 | 1,144.50 | 2,223 |
| C&C Group (CCR) | 160.80 | 288,633 | -0.37% | 158.80 | 162.60 | 240 |
| JPMorgan Global Growth & Income (JGGI) | 544.00 | 1,597,631 | -0.37% | 539.00 | 545.00 | 886 |
| PageGroup (PAGE) | 442.00 | 526,750 | -0.36% | 440.00 | 446.40 | 558 |
| ConvaTec (CTEC) | 282.60 | 4,198,441 | -0.35% | 279.80 | 283.20 | 1,491 |
| 3i Infrastructure (3IN) | 323.00 | 918,853 | -0.31% | 320.00 | 324.00 | 226 |
| F&C Investment Trust (FCIT) | 970.00 | 469,416 | -0.31% | 958.00 | 972.00 | 772 |
| Smithson Invest (SSON) | 1,374.00 | 531,620 | -0.29% | 1,360.00 | 1,374.00 | 332 |
| InterContinental Hotels (IHG) | 7,816.00 | 511,321 | -0.28% | 7,698.00 | 7,824.00 | 4,190 |
| Wood Group (J) (WG.) | 150.60 | 2,909,729 | -0.26% | 150.30 | 154.10 | 1,172 |
| Clarkson (CKN) | 4,035.00 | 34,016 | -0.25% | 3,990.00 | 4,040.00 | 230 |
| Experian (EXPN) | 3,198.00 | 3,660,187 | -0.25% | 3,150.00 | 3,214.00 | 4,349 |
| Frasers Group (FRAS) | 784.50 | 326,486 | -0.25% | 776.50 | 789.00 | 711 |
| Glb Sml Co Trst (GSCT) | 157.60 | 512,121 | -0.25% | 156.20 | 157.60 | 61 |
| Smiths Group (SMIN) | 1,586.00 | 1,975,057 | -0.25% | 1,569.00 | 1,591.00 | 1,895 |
| Moonpig Gr (MOON) | 169.60 | 850,673 | -0.24% | 166.20 | 174.60 | 269 |
| Unite (UTG) | 918.50 | 837,612 | -0.22% | 910.00 | 923.00 | 1,162 |
| Capital Gearing Trust (CGT) | 4,675.00 | 46,805 | -0.21% | 4,675.00 | 4,700.00 | 158 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 101.20 | 1,384,927 | -0.20% | 99.80 | 101.40 | 281 |
| Fidelity (FSV) | 285.00 | 692,307 | -0.18% | 283.00 | 285.50 | 132 |
| International Airlines (IAG) | 169.50 | 32,887,608 | -0.18% | 162.15 | 170.10 | 7,325 |
| Bytes Tech (BYIT) | 477.20 | 436,059 | -0.17% | 473.20 | 480.60 | 560 |
| Throgmorton Trust (THRG) | 575.00 | 259,802 | -0.17% | 567.00 | 575.00 | 153 |
| Hays (HAS) | 91.45 | 1,979,212 | -0.16% | 90.00 | 91.50 | 732 |
| Network International (NETW) | 393.20 | 787,364 | -0.15% | 393.20 | 394.00 | 114 |
| Rotork (ROR) | 316.20 | 933,283 | -0.13% | 311.00 | 316.20 | 695 |
| Finsbury Growth (FGT) | 813.00 | 502,866 | -0.12% | 805.00 | 813.00 | 248 |
| Prudential (PRU) | 722.00 | 27,445,819 | -0.11% | 713.00 | 725.60 | 5,415 |
| TUI AG (TUI) | 574.00 | 963,522 | -0.09% | 560.00 | 576.50 | 1,118 |
| Shaftesbury Capital (SHC) | 133.20 | 719,754 | -0.08% | 130.90 | 135.20 | 423 |
| Hammerson (HMSO) | 26.68 | 4,869,390 | -0.07% | 26.16 | 26.68 | 384 |
| Pearson (PSON) | 993.20 | 1,712,895 | -0.06% | 985.40 | 996.40 | 2,772 |