- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Risers
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News 60 -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS 312 -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
3,815.06
Change:
25.77 (0.68%)
Open:
3,789.29
High:
3,820.00
Low:
3,804.07
Yest. Close:
3,815.06
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Travis Perkins (TPK) | 766.00 | 862,949 | 6.46% | 724.00 | 766.00 | 1,038 |
| Natwest (NWG) | 307.40 | 57,160,131 | 6.07% | 295.50 | 308.70 | 11,820 |
| Tritax Eurobox (EBOX) | 53.80 | 1,057,403 | 4.87% | 52.30 | 53.80 | 202 |
| TBC Bank Group (TBCG) | 3,450.00 | 51,229 | 4.39% | 3,290.00 | 3,450.00 | 303 |
| Int.cap.grp (ICG) | 2,048.00 | 834,765 | 3.70% | 1,993.00 | 2,062.00 | 1,947 |
| Abrdn (ABDN) | 146.05 | 9,718,016 | 3.47% | 143.20 | 148.85 | 2,356 |
| Anglo American (AAL) | 2,643.00 | 12,820,793 | 3.24% | 2,518.50 | 2,721.00 | 25,063 |
| Vistry Grp (VTY) | 1,174.00 | 982,266 | 3.07% | 1,147.00 | 1,174.00 | 1,081 |
| Marshalls (MSLH) | 263.50 | 912,604 | 2.93% | 255.50 | 263.50 | 330 |
| Diversified Energy (DEC) | 1,123.00 | 307,098 | 2.84% | 1,084.00 | 1,141.00 | 1,152 |
| BlackRock World Mining Trust plc (BRWM) | 582.00 | 617,741 | 2.83% | 566.00 | 588.00 | 496 |
| Persimmon (PSN) | 1,318.00 | 1,387,531 | 2.77% | 1,296.00 | 1,321.00 | 4,230 |
| Sdcl Energy Ef. (SEIT) | 59.90 | 950,384 | 2.57% | 58.30 | 60.70 | 128 |
| Hargreaves Lansdown (HL.) | 755.00 | 1,430,104 | 2.55% | 743.20 | 762.00 | 1,761 |
| OneSavings Bank (OSB) | 404.00 | 1,378,264 | 2.49% | 397.00 | 408.80 | 2,297 |
| Energean Oil & Gas (ENOG) | 1,103.00 | 599,920 | 2.22% | 1,077.00 | 1,120.00 | 1,527 |
| Land Securities (LAND) | 654.00 | 1,450,321 | 2.19% | 643.00 | 655.50 | 1,336 |
| Taylor Wimpey (TW.) | 134.30 | 9,958,543 | 2.17% | 132.15 | 135.10 | 2,242 |
| Harbour Energy (HBR) | 293.40 | 2,041,244 | 2.16% | 282.00 | 297.30 | 1,107 |
| Lloyds (LLOY) | 52.30 | 196,219,976 | 2.15% | 51.08 | 52.60 | 11,328 |
| Quilter (QLT) | 107.60 | 14,226,629 | 2.09% | 104.00 | 109.00 | 1,038 |
| BBGI Global Infrastructure (BBGI) | 131.60 | 2,345,266 | 2.02% | 128.00 | 132.00 | 182 |
| Jupiter Fund Management (JUP) | 76.30 | 1,154,171 | 2.01% | 75.70 | 76.70 | 376 |
| Bellway (BWY) | 2,546.00 | 128,789 | 2.00% | 2,514.00 | 2,560.00 | 730 |
| Keller (KLR) | 1,066.00 | 356,545 | 1.91% | 1,036.00 | 1,066.00 | 465 |
| Sainsbury's (SBRY) | 261.40 | 7,742,622 | 1.87% | 258.00 | 263.60 | 2,669 |
| UK Commercial Property Trust (UKCM) | 66.00 | 1,172,967 | 1.85% | 65.20 | 66.50 | 205 |
| Schroders (SDR) | 353.40 | 2,277,073 | 1.79% | 348.60 | 356.80 | 1,472 |
| Ashmore (ASHM) | 186.10 | 399,000 | 1.75% | 182.80 | 187.60 | 350 |
| Target Healthc. (THRL) | 77.00 | 1,334,742 | 1.72% | 75.80 | 79.00 | 390 |
| Petershill (PHLL) | 208.00 | 498,653 | 1.71% | 200.00 | 208.00 | 191 |
| Tritax Big Box (BBOX) | 149.60 | 4,589,630 | 1.70% | 147.50 | 149.70 | 705 |
| Victrex (VCT) | 1,246.00 | 126,262 | 1.63% | 1,220.00 | 1,246.00 | 315 |
| Bluefield Solar (BSIF) | 104.00 | 1,071,036 | 1.56% | 103.20 | 104.00 | 161 |
| Foresight Solar Fund (FSFL) | 88.00 | 672,515 | 1.50% | 85.10 | 89.00 | 198 |
| Pennon (PNN) | 665.50 | 576,751 | 1.45% | 642.50 | 671.00 | 714 |
| Telecom Plus (TEP) | 1,694.00 | 93,872 | 1.44% | 1,634.00 | 1,694.00 | 251 |
| Redrow (RDW) | 644.50 | 1,009,814 | 1.42% | 631.00 | 649.50 | 750 |
| Murray International (MYI) | 251.50 | 557,980 | 1.41% | 250.00 | 251.50 | 176 |
| Rio Tinto (RIO) | 5,453.00 | 2,257,597 | 1.38% | 5,444.00 | 5,504.00 | 12,805 |
| Assura (AGR) | 41.44 | 22,255,242 | 1.37% | 40.84 | 41.70 | 1,102 |
| Barratt Developments (BDEV) | 454.90 | 3,908,734 | 1.36% | 450.50 | 458.60 | 2,031 |
| Workspace (WKP) | 491.00 | 1,243,980 | 1.34% | 473.00 | 492.00 | 726 |
| TR Property Investment Trust (TRY) | 309.00 | 543,674 | 1.31% | 302.50 | 310.00 | 193 |
| Ninety One (N91) | 166.40 | 1,735,224 | 1.28% | 163.70 | 167.10 | 933 |
| Octopus Energy (ORIT) | 72.20 | 669,485 | 1.26% | 71.30 | 72.50 | 329 |
| Antofagasta (ANTO) | 2,255.00 | 2,649,451 | 1.26% | 2,218.00 | 2,268.00 | 2,723 |
| Unilever (ULVR) | 4,133.00 | 4,883,880 | 1.25% | 4,097.00 | 4,146.00 | 9,778 |
| GCP Infrastructure Investments (GCP) | 74.30 | 3,285,728 | 1.23% | 73.10 | 75.40 | 254 |
| Man (EMG) | 247.00 | 2,686,869 | 1.23% | 244.80 | 250.60 | 947 |
| Sirius Real Estate (SRE) | 95.35 | 2,286,036 | 1.22% | 93.00 | 96.20 | 1,011 |
| Games Workshop (GAW) | 9,600.00 | 40,945 | 1.21% | 9,510.00 | 9,645.00 | 766 |
| Law Debenture (LWDB) | 849.00 | 171,719 | 1.19% | 845.00 | 849.00 | 169 |
| Schroders (SOI) | 259.00 | 333,457 | 1.17% | 258.00 | 259.50 | 102 |
| Paragon Group (PAG) | 698.00 | 351,879 | 1.16% | 691.50 | 701.00 | 553 |
| Aviva (AV.) | 463.80 | 5,380,631 | 1.16% | 460.30 | 464.40 | 6,109 |
| British Land (BLND) | 392.80 | 1,952,690 | 1.13% | 388.80 | 395.80 | 1,033 |
| Dunelm (DNLM) | 994.00 | 268,014 | 1.12% | 967.00 | 1,000.00 | 483 |
| Tyman (TYMN) | 378.00 | 717,369 | 1.07% | 368.50 | 381.00 | 319 |
| Mondi (MNDI) | 1,508.50 | 4,451,641 | 1.07% | 1,489.00 | 1,516.00 | 3,546 |
| Dominos (DOM) | 329.80 | 339,212 | 1.04% | 325.60 | 333.00 | 549 |
| Edinburgh Investment Trust PLC (EDIN) | 722.00 | 195,911 | 0.98% | 717.00 | 722.00 | 161 |
| Temple Bar Investment Trust (TMPL) | 259.50 | 598,576 | 0.97% | 258.50 | 260.00 | 141 |
| Murray Income Trust (MUT) | 863.00 | 111,742 | 0.94% | 857.00 | 863.00 | 135 |
| Moneysupermarket.Com (MONY) | 215.80 | 1,091,481 | 0.94% | 210.00 | 217.20 | 895 |
| Primary Health (PHP) | 91.85 | 2,618,033 | 0.93% | 91.05 | 92.75 | 712 |
| Investec (INVP) | 512.50 | 637,031 | 0.89% | 505.00 | 516.50 | 866 |
| Bellevue Health (BBH) | 141.60 | 847,892 | 0.85% | 140.00 | 142.00 | 124 |
| United Utilities (UU.) | 1,038.50 | 979,137 | 0.83% | 1,029.50 | 1,041.00 | 1,312 |
| LondonMetric (LMP) | 196.30 | 6,256,179 | 0.82% | 194.90 | 197.10 | 1,245 |
| International Public Partnerships (INPP) | 124.40 | 2,654,859 | 0.81% | 123.60 | 125.40 | 243 |
| Smurfit Kappa (SKG) | 3,428.00 | 1,370,860 | 0.76% | 3,386.00 | 3,454.00 | 3,443 |
| Glaxosmithkline (GSK) | 1,653.00 | 3,990,429 | 0.76% | 1,634.00 | 1,655.50 | 6,138 |
| Vesuvius (VSVS) | 476.00 | 327,786 | 0.74% | 464.50 | 480.50 | 1,023 |
| M&G (MNG) | 199.35 | 5,590,119 | 0.73% | 197.90 | 199.75 | 2,643 |
| Apax Global Alpha (APAX) | 142.00 | 712,738 | 0.71% | 142.00 | 145.00 | 103 |
| Legal & General (LGEN) | 234.40 | 18,767,777 | 0.69% | 234.20 | 236.30 | 6,566 |
| Phoenix Group Holdings (PHNX) | 485.00 | 2,237,162 | 0.66% | 484.20 | 488.60 | 1,964 |
| ITV (ITV) | 70.50 | 6,178,190 | 0.64% | 70.30 | 70.95 | 1,002 |
| Coca-Cola HBC (CCH) | 2,570.00 | 923,427 | 0.63% | 2,546.00 | 2,576.00 | 1,298 |
| IG (IGG) | 737.00 | 753,495 | 0.61% | 734.00 | 743.00 | 985 |
| City Of London Investment (CTY) | 409.50 | 645,078 | 0.61% | 408.50 | 410.50 | 351 |
| Supermarket Income (SUPR) | 72.70 | 2,586,232 | 0.55% | 72.30 | 73.40 | 475 |
| Merchants Trust (MRCH) | 555.00 | 257,318 | 0.54% | 553.00 | 558.00 | 169 |
| Personal Assets Trust (PNL) | 485.00 | 665,227 | 0.52% | 480.50 | 485.00 | 225 |
| Balanced Commercial Property Trust (BCPT) | 79.10 | 1,092,419 | 0.51% | 78.60 | 79.40 | 472 |
| Rathbone (RAT) | 1,608.00 | 46,152 | 0.50% | 1,600.00 | 1,618.00 | 195 |
| HICL Infrastructure (HICL) | 124.00 | 2,524,152 | 0.49% | 123.80 | 125.60 | 287 |
| Crest Nicholson (CRST) | 185.90 | 794,131 | 0.49% | 185.40 | 189.90 | 724 |
| Close Bros (CBG) | 468.40 | 452,326 | 0.47% | 465.00 | 479.80 | 864 |
| DCC (DCC) | 5,475.00 | 159,989 | 0.46% | 5,445.00 | 5,500.00 | 814 |
| Morgan Sindall Group (MGNS) | 2,265.00 | 112,415 | 0.44% | 2,240.00 | 2,290.00 | 348 |
| Greencoat UK Wind (UKW) | 140.10 | 3,326,505 | 0.43% | 138.60 | 141.80 | 1,451 |
| Ibstock (IBST) | 147.60 | 583,364 | 0.41% | 145.00 | 150.20 | 418 |
| Redde Northgate (REDD) | 382.00 | 544,704 | 0.39% | 377.50 | 387.00 | 317 |
| Johnson Matthey (JMAT) | 1,747.00 | 286,199 | 0.29% | 1,735.00 | 1,763.00 | 823 |
| BT (BT.A) | 105.00 | 23,300,181 | 0.29% | 104.30 | 105.70 | 3,480 |
| SSE (SSE) | 1,655.00 | 3,216,869 | 0.27% | 1,654.00 | 1,668.00 | 3,345 |
| HSBC Holdings (HSBA) | 663.60 | 15,520,854 | 0.26% | 661.10 | 665.80 | 9,835 |
| Admiral (ADM) | 2,699.00 | 327,490 | 0.26% | 2,672.00 | 2,715.00 | 1,308 |
| Hipgnosis Song. (SONG) | 103.80 | 10,711,154 | 0.19% | 103.00 | 104.00 | 371 |
| Glencore (GLEN) | 469.50 | 23,930,195 | 0.19% | 468.85 | 477.20 | 11,369 |
| Urban Logistics (SHED) | 111.80 | 999,800 | 0.18% | 110.60 | 112.80 | 511 |
| Ithaca Energy (ITH) | 119.60 | 3,764,016 | 0.17% | 119.40 | 121.00 | 824 |
| Barclays (BARC) | 204.35 | 107,959,474 | 0.17% | 199.20 | 205.00 | 19,509 |
| National Grid (NG.) | 1,048.50 | 5,238,855 | 0.14% | 1,047.00 | 1,055.50 | 5,249 |
| Vodafone (VOD) | 69.08 | 55,256,463 | 0.12% | 69.08 | 70.00 | 6,204 |
| Shell (SHEL) | 2,903.50 | 8,894,187 | 0.09% | 2,891.50 | 2,913.50 | 13,329 |
| Plus500 (PLUS) | 2,156.00 | 188,625 | 0.09% | 2,148.00 | 2,172.00 | 928 |