Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Risers
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
4,979.57
Change:
0.00 (0.00%)
Open:
4,912.21
High:
4,981.60
Low:
4,912.21
Yest. Close:
4,979.56982
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bank Of Georgia Group (BGEO) | 11,050.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Barclays (BARC) | 472.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Anglo American (AAL) | 4,002.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BlackRock World Mining Trust plc (BRWM) | 976.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| RHI Magnesita (RHIM) | 2,920.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Natwest (NWG) | 614.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Lloyds (LLOY) | 102.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| St James's Place (STJ) | 1,173.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| HSBC Holdings (HSBA) | 1,372.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Icg Plc (ICG) | 1,779.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Workspace (WKP) | 343.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Quilter (QLT) | 194.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ibstock (IBST) | 95.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tritax Big Box (BBOX) | 156.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Burberry (BRBY) | 1,175.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| OneSavings Bank (OSB) | 518.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jupiter Fund Management (JUP) | 176.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Keller (KLR) | 2,640.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rio Tinto (RIO) | 7,814.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Vesuvius (VSVS) | 462.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Games Workshop (GAW) | 19,790.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Man (EMG) | 289.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| WPP (WPP) | 281.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroders (SOI) | 441.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Glencore (GLEN) | 588.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zigup Plc (ZIG) | 466.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Invesco Asia (IAD) | 492.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ashmore Group (ASHM) | 202.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| LondonMetric (LMP) | 185.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Abrdn (ABDN) | 242.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ninety One (N91) | 219.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| TP ICAP (TCAP) | 344.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Paragon Group (PAG) | 759.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Land Securities (LAND) | 657.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mondi (MNDI) | 719.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| TR Property Investment Trust (TRY) | 314.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Bellway (BWY) | 1,752.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Foresight Group Holdings (FSG) | 432.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Barratt Redrow (BTRW) | 246.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| British Land (BLND) | 418.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| M&G (MNG) | 321.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Paypoint (PAY) | 583.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kingfisher (KGF) | 288.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Morgan Sindall Group (MGNS) | 4,608.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Law Debenture (LWDB) | 1,208.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Investec (INVP) | 641.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Vodafone (VOD) | 115.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rathbone (RAT) | 1,948.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Temple Bar Investment Trust (TMPL) | 403.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pollen Street (POLN) | 867.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Merchants Trust (MRCH) | 643.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BT (BT.A) | 209.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Legal & General (LGEN) | 280.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Morgan Advanced Materials (MGAM) | 227.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Johnson Matthey (JMAT) | 2,066.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Foresight Solar Fund (FSFL) | 73.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Primary Health (PHP) | 92.55 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Victrex (VCT) | 620.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hammerson (HMSO) | 342.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aviva (AV.) | 627.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Murray International (MYI) | 362.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Murray Income Trust (MUT) | 959.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Foresight Envr (FGEN) | 84.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| IG (IGG) | 1,938.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Reckitt (RKT) | 4,638.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sainsbury's (SBRY) | 313.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| International Public Partnerships (INPP) | 138.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Inchcape (INCH) | 825.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| GCP Infrastructure Investments (GCP) | 78.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Edinburgh Investment Trust PLC (EDIN) | 804.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Neuberger P.e. (NBPE) | 1,466.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Glaxosmithkline (GSK) | 1,984.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sequoia Economic Infrastructure Fund (SEQI) | 84.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| British American Tobacco (BATS) | 4,631.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| United Utilities (UU.) | 1,314.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sirius Real Estate (SRE) | 97.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Taylor Wimpey (TW.) | 74.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| City Of London Investment (CTY) | 569.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tesco (TSCO) | 473.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Worldwide Healthcare Trust (WWH) | 351.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| ITV (ITV) | 82.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Unilever (ULVR) | 4,386.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Severn Trent (SVT) | 2,926.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Target Healthc. (THRL) | 108.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dunelm (DNLM) | 803.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dominos (DOM) | 193.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Supermarket Income (SUPR) | 85.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| NextEnergy Solar (NESF) | 47.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Renewables Infrastructure Group (TRIG) | 74.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Drax (DRX) | 784.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Twentyfour Inc (TFIF) | 110.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Imperial Brands (IMB) | 2,797.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| SSE (SSE) | 2,400.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| HICL Infrastructure (HICL) | 133.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sdcl Ef. Inc Tr (SEIT) | 45.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| DCC (DCC) | 6,135.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pennon (PNN) | 476.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
