Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Risers
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
4,979.57
Change:
67.35 (1.37%)
Open:
4,912.21
High:
4,981.60
Low:
4,912.21
Yest. Close:
4,979.56982
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bank Of Georgia Group (BGEO) | 11,050.00 | 48,807 | 5.94% | 10,630.00 | 11,100.00 | 1,182 |
| Barclays (BARC) | 472.85 | 41,466,767 | 5.32% | 460.10 | 473.05 | 26,900 |
| Anglo American (AAL) | 4,002.00 | 3,634,775 | 5.21% | 3,890.00 | 4,030.00 | 15,934 |
| BlackRock World Mining Trust plc (BRWM) | 976.00 | 325,339 | 5.06% | 949.00 | 980.00 | 475 |
| RHI Magnesita (RHIM) | 2,920.00 | 13,448 | 4.66% | 2,755.00 | 2,920.00 | 185 |
| Natwest (NWG) | 614.20 | 18,241,374 | 4.53% | 599.40 | 615.00 | 10,993 |
| Lloyds (LLOY) | 102.35 | 137,093,240 | 4.27% | 99.86 | 102.55 | 16,734 |
| St James's Place (STJ) | 1,173.00 | 1,284,261 | 4.04% | 1,145.50 | 1,173.00 | 2,069 |
| HSBC Holdings (HSBA) | 1,372.80 | 16,615,318 | 3.86% | 1,346.80 | 1,378.20 | 19,435 |
| Icg Plc (ICG) | 1,779.00 | 2,293,173 | 3.67% | 1,739.00 | 1,788.00 | 2,140 |
| Workspace (WKP) | 343.60 | 4,768,792 | 3.56% | 336.20 | 345.20 | 876 |
| Quilter (QLT) | 194.20 | 1,895,885 | 3.46% | 190.30 | 194.20 | 1,626 |
| Ibstock (IBST) | 95.00 | 791,698 | 3.43% | 91.55 | 97.10 | 449 |
| Tritax Big Box (BBOX) | 156.00 | 12,948,725 | 3.38% | 152.70 | 156.40 | 3,510 |
| Burberry (BRBY) | 1,175.50 | 1,885,140 | 3.34% | 1,158.50 | 1,196.50 | 2,685 |
| OneSavings Bank (OSB) | 518.00 | 325,507 | 3.29% | 505.00 | 519.50 | 1,704 |
| Jupiter Fund Management (JUP) | 176.00 | 943,046 | 3.29% | 170.40 | 176.60 | 713 |
| Keller (KLR) | 2,640.00 | 117,697 | 3.04% | 2,570.00 | 2,644.00 | 561 |
| Rio Tinto (RIO) | 7,814.00 | 2,580,845 | 2.90% | 7,654.00 | 7,860.00 | 20,101 |
| Vesuvius (VSVS) | 462.40 | 379,913 | 2.89% | 455.60 | 466.20 | 531 |
| Games Workshop (GAW) | 19,790.00 | 112,138 | 2.81% | 19,520.00 | 20,080.00 | 5,375 |
| Man (EMG) | 289.60 | 1,624,650 | 2.77% | 284.60 | 290.20 | 1,113 |
| WPP (WPP) | 281.40 | 4,256,235 | 2.74% | 276.20 | 285.40 | 3,143 |
| Schroders (SOI) | 441.00 | 198,569 | 2.68% | 437.00 | 441.50 | 113 |
| Glencore (GLEN) | 588.90 | 40,413,733 | 2.56% | 571.80 | 591.70 | 13,990 |
| Zigup Plc (ZIG) | 466.50 | 1,104,917 | 2.53% | 456.50 | 466.50 | 1,279 |
| Invesco Asia (IAD) | 492.00 | 359,045 | 2.50% | 484.00 | 494.00 | 115 |
| Ashmore Group (ASHM) | 202.00 | 981,503 | 2.49% | 199.30 | 203.20 | 1,560 |
| LondonMetric (LMP) | 185.60 | 7,266,371 | 2.48% | 182.80 | 185.70 | 2,351 |
| Abrdn (ABDN) | 242.20 | 3,494,290 | 2.45% | 239.40 | 244.40 | 3,140 |
| Ninety One (N91) | 219.40 | 995,289 | 2.43% | 216.60 | 224.40 | 1,451 |
| TP ICAP (TCAP) | 344.20 | 1,895,697 | 2.38% | 336.20 | 344.80 | 2,398 |
| Paragon Group (PAG) | 759.50 | 306,314 | 2.36% | 754.00 | 764.00 | 1,046 |
| Land Securities (LAND) | 657.00 | 3,449,422 | 2.34% | 651.00 | 664.00 | 2,180 |
| Mondi (MNDI) | 719.60 | 1,812,013 | 2.33% | 713.00 | 728.60 | 4,280 |
| TR Property Investment Trust (TRY) | 314.00 | 668,811 | 2.28% | 312.00 | 316.00 | 239 |
| Bellway (BWY) | 1,752.00 | 741,075 | 2.16% | 1,742.00 | 1,805.00 | 2,225 |
| Foresight Group Holdings (FSG) | 432.00 | 187,559 | 2.13% | 426.50 | 437.00 | 514 |
| Barratt Redrow (BTRW) | 246.90 | 6,707,988 | 2.07% | 246.90 | 253.60 | 4,005 |
| British Land (BLND) | 418.00 | 12,527,542 | 2.00% | 410.80 | 420.80 | 2,601 |
| M&G (MNG) | 321.60 | 5,621,221 | 1.93% | 317.60 | 321.60 | 4,965 |
| Paypoint (PAY) | 583.50 | 218,425 | 1.92% | 577.50 | 601.50 | 624 |
| Kingfisher (KGF) | 288.30 | 8,607,349 | 1.87% | 284.70 | 290.20 | 2,720 |
| Morgan Sindall Group (MGNS) | 4,608.00 | 126,022 | 1.86% | 4,572.00 | 4,648.00 | 1,469 |
| Law Debenture (LWDB) | 1,208.00 | 147,000 | 1.85% | 1,196.00 | 1,210.00 | 302 |
| Investec (INVP) | 641.00 | 3,162,276 | 1.83% | 636.50 | 646.00 | 1,973 |
| Vodafone (VOD) | 115.75 | 30,629,708 | 1.80% | 113.30 | 115.75 | 4,413 |
| Rathbone (RAT) | 1,948.00 | 122,868 | 1.78% | 1,908.00 | 1,968.00 | 590 |
| Temple Bar Investment Trust (TMPL) | 403.00 | 1,314,724 | 1.77% | 399.50 | 404.00 | 468 |
| Pollen Street (POLN) | 867.00 | 32,802 | 1.76% | 857.00 | 874.00 | 126 |
| Merchants Trust (MRCH) | 643.00 | 154,022 | 1.74% | 637.00 | 643.00 | 208 |
| BT (BT.A) | 209.50 | 14,289,112 | 1.65% | 205.30 | 209.60 | 3,878 |
| Legal & General (LGEN) | 280.70 | 15,170,854 | 1.59% | 278.30 | 280.80 | 13,026 |
| Morgan Advanced Materials (MGAM) | 227.00 | 860,404 | 1.57% | 224.50 | 230.00 | 780 |
| Johnson Matthey (JMAT) | 2,066.00 | 283,354 | 1.57% | 2,032.00 | 2,078.00 | 761 |
| Foresight Solar Fund (FSFL) | 73.60 | 945,010 | 1.52% | 72.40 | 74.20 | 263 |
| Primary Health (PHP) | 92.55 | 9,316,719 | 1.48% | 91.50 | 92.85 | 3,220 |
| Victrex (VCT) | 620.00 | 232,651 | 1.47% | 612.00 | 625.00 | 578 |
| Hammerson (HMSO) | 342.00 | 1,471,196 | 1.42% | 339.80 | 345.40 | 1,988 |
| Aviva (AV.) | 627.80 | 5,541,804 | 1.42% | 623.60 | 630.00 | 6,627 |
| Murray International (MYI) | 362.50 | 1,060,779 | 1.40% | 358.50 | 363.50 | 542 |
| Murray Income Trust (MUT) | 959.00 | 108,733 | 1.37% | 951.00 | 960.00 | 153 |
| Foresight Envr (FGEN) | 84.40 | 3,490,483 | 1.32% | 83.60 | 85.50 | 343 |
| IG (IGG) | 1,938.00 | 1,765,952 | 1.31% | 1,912.00 | 1,955.00 | 3,416 |
| Reckitt (RKT) | 4,638.00 | 1,635,761 | 1.27% | 4,593.00 | 4,667.00 | 5,975 |
| Sainsbury's (SBRY) | 313.80 | 7,325,011 | 1.26% | 310.30 | 314.30 | 4,245 |
| International Public Partnerships (INPP) | 138.80 | 2,656,264 | 1.17% | 138.20 | 140.20 | 468 |
| Inchcape (INCH) | 825.00 | 842,884 | 1.16% | 820.00 | 835.00 | 1,551 |
| GCP Infrastructure Investments (GCP) | 78.90 | 3,384,360 | 1.15% | 77.70 | 79.40 | 200 |
| Edinburgh Investment Trust PLC (EDIN) | 804.00 | 233,139 | 1.13% | 800.00 | 807.00 | 255 |
| Nb Priv. Eqty (NBPE) | 1,466.00 | 34,008 | 1.10% | 1,456.00 | 1,466.00 | 91 |
| Glaxosmithkline (GSK) | 1,984.00 | 5,538,575 | 1.10% | 1,960.00 | 2,011.00 | 10,869 |
| Sequoia Economic Infrastructure Fund (SEQI) | 84.10 | 2,760,107 | 1.08% | 83.60 | 84.80 | 257 |
| British American Tobacco (BATS) | 4,631.00 | 4,329,987 | 1.03% | 4,532.00 | 4,653.00 | 20,023 |
| United Utilities (UU.) | 1,314.00 | 1,142,514 | 1.00% | 1,299.00 | 1,316.00 | 3,009 |
| Sirius Real Estate (SRE) | 97.95 | 2,316,804 | 0.98% | 95.05 | 99.15 | 690 |
| Taylor Wimpey (TW.) | 74.80 | 40,305,216 | 0.94% | 74.58 | 77.02 | 7,982 |
| City Of London Investment (CTY) | 569.00 | 1,324,129 | 0.89% | 566.00 | 572.00 | 837 |
| Tesco (TSCO) | 473.00 | 13,282,083 | 0.87% | 464.90 | 473.00 | 8,740 |
| Worldwide Healthcare Trust (WWH) | 351.50 | 1,084,383 | 0.86% | 347.00 | 352.00 | 346 |
| ITV (ITV) | 82.70 | 4,882,816 | 0.79% | 82.00 | 83.10 | 1,042 |
| Unilever (ULVR) | 4,386.00 | 3,357,465 | 0.78% | 4,337.50 | 4,408.50 | 14,674 |
| Severn Trent (SVT) | 2,926.00 | 354,558 | 0.76% | 2,890.00 | 2,934.00 | 1,462 |
| Target Healthc. (THRL) | 108.60 | 615,488 | 0.74% | 107.40 | 109.80 | 541 |
| Dunelm (DNLM) | 803.50 | 214,175 | 0.69% | 795.50 | 809.00 | 855 |
| Dominos (DOM) | 193.40 | 967,189 | 0.68% | 192.10 | 196.90 | 504 |
| Supermarket Income (SUPR) | 85.35 | 3,936,608 | 0.53% | 84.70 | 85.90 | 1,221 |
| NextEnergy Solar (NESF) | 47.60 | 918,260 | 0.53% | 47.00 | 47.60 | 186 |
| Renewables Infrastructure Group (TRIG) | 74.10 | 13,431,487 | 0.41% | 73.90 | 74.90 | 1,827 |
| Drax (DRX) | 784.50 | 2,842,131 | 0.38% | 775.50 | 786.50 | 1,418 |
| Twentyfour Inc (TFIF) | 110.00 | 1,254,133 | 0.36% | 109.40 | 110.00 | 257 |
| Imperial Brands (IMB) | 2,797.00 | 1,541,078 | 0.36% | 2,775.00 | 2,813.00 | 5,594 |
| SSE (SSE) | 2,400.00 | 3,347,997 | 0.17% | 2,365.00 | 2,410.00 | 7,120 |
| HICL Infrastructure (HICL) | 133.60 | 4,520,778 | 0.15% | 132.60 | 135.80 | 528 |
| Sdcl Ef. Inc Tr (SEIT) | 45.80 | 1,041,517 | 0.11% | 45.35 | 46.25 | 229 |
| DCC (DCC) | 6,135.00 | 1,203,945 | 0.08% | 6,115.00 | 6,170.00 | 1,410 |
| Pennon (PNN) | 476.20 | 1,087,488 | 0.04% | 476.20 | 486.80 | 2,165 |
Follow the stocks
