| Share |
Price |
Volume |
Change |
Low |
High |
Trades |
Bank Of Georgia Group (BGEO) | 11,050.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Barclays (BARC) | 472.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Anglo American (AAL) | 4,002.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
BlackRock World Mining Trust plc (BRWM) | 976.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
RHI Magnesita (RHIM) | 2,920.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Natwest (NWG) | 614.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Lloyds (LLOY) | 102.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
St James's Place (STJ) | 1,173.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
HSBC Holdings (HSBA) | 1,372.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Icg Plc (ICG) | 1,779.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Workspace (WKP) | 343.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Quilter (QLT) | 194.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ibstock (IBST) | 95.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Tritax Big Box (BBOX) | 156.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Burberry (BRBY) | 1,175.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
OneSavings Bank (OSB) | 518.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Jupiter Fund Management (JUP) | 176.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Keller (KLR) | 2,640.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Rio Tinto (RIO) | 7,814.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Vesuvius (VSVS) | 462.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Games Workshop (GAW) | 19,790.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Man (EMG) | 289.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
WPP (WPP) | 281.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Schroders (SOI) | 441.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Glencore (GLEN) | 588.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Zigup Plc (ZIG) | 466.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Invesco Asia (IAD) | 492.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ashmore Group (ASHM) | 202.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
LondonMetric (LMP) | 185.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Abrdn (ABDN) | 242.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ninety One (N91) | 219.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
TP ICAP (TCAP) | 344.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Paragon Group (PAG) | 759.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Land Securities (LAND) | 657.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Mondi (MNDI) | 719.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
TR Property Investment Trust (TRY) | 314.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Bellway (BWY) | 1,752.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Foresight Group Holdings (FSG) | 432.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Barratt Redrow (BTRW) | 246.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
British Land (BLND) | 418.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
M&G (MNG) | 321.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Paypoint (PAY) | 583.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Kingfisher (KGF) | 288.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Morgan Sindall Group (MGNS) | 4,608.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Law Debenture (LWDB) | 1,208.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Investec (INVP) | 641.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Vodafone (VOD) | 115.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Rathbone (RAT) | 1,948.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Temple Bar Investment Trust (TMPL) | 403.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Pollen Street (POLN) | 867.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Merchants Trust (MRCH) | 643.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
BT (BT.A) | 209.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Legal & General (LGEN) | 280.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Morgan Advanced Materials (MGAM) | 227.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Johnson Matthey (JMAT) | 2,066.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Foresight Solar Fund (FSFL) | 73.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Primary Health (PHP) | 92.55 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Victrex (VCT) | 620.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Hammerson (HMSO) | 342.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Aviva (AV.) | 627.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Murray International (MYI) | 362.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Murray Income Trust (MUT) | 959.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Foresight Envr (FGEN) | 84.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
IG (IGG) | 1,938.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Reckitt (RKT) | 4,638.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sainsbury's (SBRY) | 313.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
International Public Partnerships (INPP) | 138.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Inchcape (INCH) | 825.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
GCP Infrastructure Investments (GCP) | 78.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Edinburgh Investment Trust PLC (EDIN) | 804.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Neuberger P.e. (NBPE) | 1,466.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Glaxosmithkline (GSK) | 1,984.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sequoia Economic Infrastructure Fund (SEQI) | 84.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
British American Tobacco (BATS) | 4,631.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
United Utilities (UU.) | 1,314.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sirius Real Estate (SRE) | 97.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Taylor Wimpey (TW.) | 74.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
City Of London Investment (CTY) | 569.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Tesco (TSCO) | 473.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Worldwide Healthcare Trust (WWH) | 351.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
ITV (ITV) | 82.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Unilever (ULVR) | 4,386.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Severn Trent (SVT) | 2,926.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Target Healthc. (THRL) | 108.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Dunelm (DNLM) | 803.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Dominos (DOM) | 193.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Supermarket Income (SUPR) | 85.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
NextEnergy Solar (NESF) | 47.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Renewables Infrastructure Group (TRIG) | 74.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Drax (DRX) | 784.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Twentyfour Inc (TFIF) | 110.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Imperial Brands (IMB) | 2,797.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
SSE (SSE) | 2,400.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
HICL Infrastructure (HICL) | 133.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sdcl Ef. Inc Tr (SEIT) | 45.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
DCC (DCC) | 6,135.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Pennon (PNN) | 476.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |