Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Constituents
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
4,962.74
Change:
22.29 (0.45%)
Open:
4,940.45
High:
4,976.02
Low:
4,934.26
Yest. Close:
4,962.74023
Last checked at -
Last checked at FTSE 350 High Yield Constituents
The following shares make up the FTSE 350 High Yield.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Anglo American (AAL) | 4,097.00 | 2,953,717 | 0.22% | 4,032.00 | 4,125.00 | 7,004 |
| Abrdn (ABDN) | 234.80 | 4,368,977 | -0.93% | 234.00 | 237.20 | 2,977 |
| Ashmore Group (ASHM) | 202.60 | 895,493 | -0.78% | 198.00 | 204.80 | 1,068 |
| Aviva (AV.) | 638.60 | 7,909,775 | 1.20% | 629.40 | 638.60 | 6,809 |
| Barclays (BARC) | 486.95 | 41,794,892 | 1.47% | 479.20 | 490.90 | 20,401 |
| British American Tobacco (BATS) | 4,588.00 | 3,232,476 | 0.33% | 4,505.00 | 4,609.00 | 15,717 |
| Tritax Big Box (BBOX) | 153.40 | 8,517,522 | 0.20% | 152.10 | 154.40 | 1,761 |
| Bank Of Georgia Group (BGEO) | 11,240.00 | 83,826 | 1.17% | 11,070.00 | 11,240.00 | 815 |
| British Land (BLND) | 420.60 | 2,703,424 | 0.24% | 416.80 | 422.20 | 1,947 |
| BP (BP.) | 513.40 | 20,646,830 | -0.70% | 511.00 | 519.90 | 19,537 |
| Burberry (BRBY) | 1,157.50 | 1,424,197 | 0.30% | 1,131.00 | 1,165.00 | 2,073 |
| BlackRock World Mining Trust plc (BRWM) | 1,020.00 | 508,693 | 0.00% | 1,016.00 | 1,038.00 | 494 |
| Bluefield Solar (BSIF) | 91.40 | 4,258,556 | -0.11% | 91.40 | 91.70 | 408 |
| BT (BT.A) | 197.05 | 28,399,023 | -2.69% | 197.05 | 202.80 | 4,742 |
| Barratt Redrow (BTRW) | 255.10 | 8,743,585 | 1.80% | 249.40 | 257.70 | 4,262 |
| Bellway (BWY) | 1,808.00 | 327,009 | 1.35% | 1,772.00 | 1,830.00 | 1,098 |
| Centrica (CNA) | 181.65 | 26,400,344 | 0.06% | 179.80 | 183.25 | 4,387 |
| Crest Nicholson (CRST) | 70.20 | 2,538,111 | -2.09% | 69.40 | 72.30 | 569 |
| City Of London Investment (CTY) | 568.00 | 1,213,063 | 0.00% | 567.00 | 572.00 | 664 |
| DCC (DCC) | 6,170.00 | 252,876 | 0.24% | 6,150.00 | 6,200.00 | 934 |
| Diversified Energy (DEC) | 994.00 | 68,099 | -1.19% | 950.00 | 1,004.00 | 624 |
| Dunelm (DNLM) | 795.50 | 423,372 | 0.63% | 782.50 | 799.00 | 676 |
| Dr. Martens (DOCS) | 72.50 | 1,090,735 | 0.55% | 71.80 | 75.60 | 520 |
| Dominos (DOM) | 188.00 | 750,031 | -1.16% | 186.80 | 189.20 | 601 |
| Drax (DRX) | 761.00 | 623,616 | -1.23% | 761.00 | 772.50 | 938 |
| Edinburgh Investment Trust PLC (EDIN) | 803.00 | 383,385 | 0.00% | 798.00 | 805.00 | 188 |
| Man (EMG) | 295.80 | 3,058,875 | 1.51% | 290.80 | 295.80 | 973 |
| Energean Oil & Gas (ENOG) | 700.50 | 721,723 | -2.23% | 700.00 | 714.50 | 2,740 |
| Foresight Envr (FGEN) | 83.00 | 2,884,716 | -2.81% | 83.00 | 86.00 | 371 |
| Foresight Solar Fund (FSFL) | 71.60 | 628,221 | -1.51% | 71.50 | 72.60 | 386 |
| Foresight Group Holdings (FSG) | 432.00 | 353,320 | 0.23% | 430.50 | 442.50 | 513 |
| Games Workshop (GAW) | 20,340.00 | 125,988 | 1.95% | 19,930.00 | 20,340.00 | 3,423 |
| GCP Infrastructure Investments (GCP) | 78.80 | 1,478,065 | -0.63% | 78.80 | 79.50 | 177 |
| Glencore (GLEN) | 590.60 | 29,724,844 | 1.30% | 577.90 | 595.90 | 11,479 |
| Glaxosmithkline (GSK) | 1,950.00 | 6,759,168 | -0.41% | 1,940.50 | 1,968.00 | 9,729 |
| Harbour Energy (HBR) | 245.20 | 5,512,059 | -2.15% | 241.40 | 251.00 | 3,951 |
| HICL Infrastructure (HICL) | 133.00 | 5,134,622 | 0.00% | 132.40 | 134.00 | 470 |
| Hammerson (HMSO) | 347.80 | 1,376,786 | -0.51% | 346.60 | 351.00 | 544 |
| HSBC Holdings (HSBA) | 1,409.60 | 30,972,349 | 1.81% | 1,384.00 | 1,418.00 | 25,190 |
| Invesco Asia (IAD) | 501.00 | 237,967 | 0.00% | 495.50 | 502.00 | 82 |
| Ibstock (IBST) | 94.25 | 461,722 | 0.75% | 93.00 | 95.15 | 319 |
| Icg Plc (ICG) | 1,820.00 | 813,188 | 1.28% | 1,772.00 | 1,831.00 | 1,393 |
| IG (IGG) | 1,915.00 | 611,259 | 0.16% | 1,915.00 | 1,938.00 | 2,024 |
| Imperial Brands (IMB) | 2,809.00 | 1,820,687 | 0.64% | 2,779.00 | 2,820.00 | 4,701 |
| Inchcape (INCH) | 822.50 | 631,106 | -0.24% | 815.50 | 844.50 | 935 |
| International Public Partnerships (INPP) | 138.20 | 4,558,025 | 0.00% | 137.40 | 139.20 | 614 |
| Investec (INVP) | 635.00 | 2,964,959 | -0.94% | 630.50 | 644.00 | 1,771 |
| Ithaca Energy (ITH) | 233.00 | 1,110,360 | 1.39% | 226.20 | 233.00 | 1,315 |
| ITV (ITV) | 81.35 | 8,317,037 | 0.81% | 80.55 | 81.65 | 1,190 |
| Johnson Matthey (JMAT) | 2,132.00 | 563,190 | 2.01% | 2,086.00 | 2,156.00 | 1,230 |
| Jupiter Fund Management (JUP) | 172.20 | 875,250 | -2.16% | 172.20 | 177.40 | 565 |
| Kingfisher (KGF) | 284.40 | 5,782,508 | -0.39% | 280.40 | 286.00 | 2,515 |
| Keller (KLR) | 2,660.00 | 187,711 | 0.83% | 2,620.00 | 2,666.00 | 861 |
| Land Securities (LAND) | 660.00 | 19,949,445 | 0.15% | 656.00 | 664.50 | 1,811 |
| Legal & General (LGEN) | 281.80 | 13,482,543 | 0.07% | 280.70 | 283.20 | 11,565 |
| Lloyds (LLOY) | 104.05 | 104,139,017 | 1.36% | 102.65 | 104.70 | 13,063 |
| LondonMetric (LMP) | 185.80 | 9,461,551 | 0.32% | 184.20 | 186.30 | 2,487 |
| Law Debenture (LWDB) | 1,214.00 | 131,711 | 0.00% | 1,212.00 | 1,218.00 | 259 |
| ME Group (MEGP) | 111.00 | 1,173,629 | 1.09% | 108.20 | 112.60 | 1,036 |
| Morgan Advanced Materials (MGAM) | 228.00 | 1,291,180 | -0.44% | 226.00 | 230.00 | 613 |
| Morgan Sindall Group (MGNS) | 4,618.00 | 39,023 | 0.09% | 4,574.00 | 4,644.00 | 729 |
| Mondi (MNDI) | 738.40 | 1,047,335 | 0.54% | 720.00 | 744.00 | 2,439 |
| M&G (MNG) | 324.20 | 5,618,662 | 0.03% | 323.00 | 326.90 | 4,796 |
| Moneysupermarket.Com (MONY) | 180.00 | 753,488 | -0.55% | 179.00 | 182.70 | 1,602 |
| Merchants Trust (MRCH) | 642.00 | 199,661 | 0.47% | 638.00 | 647.00 | 281 |
| Murray Income Trust (MUT) | 960.00 | 89,624 | 0.42% | 958.00 | 965.00 | 131 |
| Murray International (MYI) | 361.00 | 664,311 | -0.82% | 361.00 | 364.50 | 314 |
| Ninety One (N91) | 219.00 | 844,522 | 0.18% | 214.40 | 221.00 | 927 |
| Neuberger P.e. (NBPE) | 1,464.00 | 64,267 | -0.68% | 1,464.00 | 1,478.00 | 53 |
| NextEnergy Solar (NESF) | 47.20 | 1,804,526 | -0.42% | 46.95 | 47.40 | 258 |
| Natwest (NWG) | 628.60 | 12,025,592 | 2.24% | 616.80 | 630.40 | 10,331 |
| OneSavings Bank (OSB) | 524.00 | 457,639 | 0.96% | 515.00 | 527.00 | 2,211 |
| Paragon Group (PAG) | 766.50 | 323,895 | 1.46% | 755.50 | 769.50 | 498 |
| Paypoint (PAY) | 563.50 | 180,392 | -1.57% | 563.50 | 586.00 | 663 |
| Primary Health (PHP) | 92.00 | 9,200,236 | -0.43% | 91.40 | 92.55 | 4,702 |
| Pennon (PNN) | 466.40 | 4,370,316 | -0.72% | 459.60 | 471.80 | 2,054 |
| Pollen Street (POLN) | 861.00 | 37,055 | -0.92% | 845.00 | 872.00 | 125 |
| Quilter (QLT) | 195.50 | 5,020,599 | 0.83% | 191.90 | 196.60 | 1,623 |
| Rathbone (RAT) | 1,620.00 | 1,492,211 | -17.01% | 1,590.00 | 1,656.00 | 2,331 |
| RHI Magnesita (RHIM) | 2,970.00 | 12,107 | 0.00% | 2,940.00 | 3,025.00 | 191 |
| Rio Tinto (RIO) | 7,892.00 | 2,103,934 | -0.40% | 7,828.00 | 7,983.00 | 15,353 |
| Reckitt (RKT) | 4,640.00 | 1,086,892 | 0.61% | 4,599.00 | 4,661.00 | 7,913 |
| Sainsbury's (SBRY) | 309.50 | 10,150,892 | -0.74% | 307.10 | 312.50 | 3,921 |
| Schroders (SDR) | 585.00 | 1,186,321 | 0.26% | 584.00 | 585.50 | 350 |
| Sdcl Ef. Inc Tr (SEIT) | 34.50 | 39,984,129 | -25.00% | 33.90 | 43.95 | 4,485 |
| Sequoia Economic Infrastructure Fund (SEQI) | 84.20 | 3,490,071 | 0.00% | 84.00 | 84.60 | 184 |
| Shell (SHEL) | 3,068.00 | 5,262,077 | -0.41% | 3,050.00 | 3,081.00 | 16,395 |
| Schroders (SOI) | 446.00 | 379,079 | -0.56% | 445.00 | 449.50 | 161 |
| Sirius Real Estate (SRE) | 98.00 | 3,174,427 | -0.20% | 97.50 | 98.80 | 476 |
| SSE (SSE) | 2,358.00 | 2,586,714 | -0.76% | 2,356.00 | 2,398.00 | 5,611 |
| St James's Place (STJ) | 1,164.00 | 2,268,947 | -0.34% | 1,142.50 | 1,185.50 | 2,150 |
| Supermarket Income (SUPR) | 84.95 | 3,417,120 | -0.23% | 84.75 | 85.80 | 1,201 |
| Severn Trent (SVT) | 2,896.00 | 993,920 | 0.77% | 2,854.00 | 2,906.00 | 1,032 |
| TP ICAP (TCAP) | 346.60 | 3,058,622 | 0.70% | 345.00 | 349.80 | 1,834 |
| Telecom Plus (TEP) | 987.00 | 551,067 | -0.70% | 982.00 | 999.00 | 617 |
| Twentyfour Inc (TFIF) | 109.60 | 1,135,759 | -0.36% | 109.60 | 110.20 | 234 |
| Target Healthc. (THRL) | 107.60 | 956,477 | 0.19% | 106.60 | 108.20 | 426 |
| Temple Bar Investment Trust (TMPL) | 401.50 | 563,443 | 0.50% | 399.50 | 402.00 | 702 |
| Renewables Infrastructure Group (TRIG) | 74.40 | 6,665,144 | 0.40% | 74.10 | 75.10 | 1,808 |
| TR Property Investment Trust (TRY) | 314.00 | 626,137 | -0.95% | 314.00 | 318.00 | 249 |
| Tesco (TSCO) | 462.40 | 17,682,508 | -0.22% | 458.60 | 466.30 | 8,683 |
| Taylor Wimpey (TW.) | 76.90 | 19,289,502 | 0.29% | 75.90 | 77.52 | 5,429 |
| Greencoat UK Wind (UKW) | 103.50 | 3,405,897 | 1.37% | 102.40 | 103.70 | 2,569 |
| Unilever (ULVR) | 4,396.50 | 2,983,732 | 0.92% | 4,350.50 | 4,410.50 | 15,476 |
| United Utilities (UU.) | 1,298.00 | 1,956,229 | 1.49% | 1,277.00 | 1,298.00 | 3,335 |
| Victrex (VCT) | 627.00 | 140,012 | -0.95% | 622.00 | 635.00 | 305 |
| Vodafone (VOD) | 111.55 | 59,887,644 | -0.84% | 111.55 | 113.60 | 4,266 |
| Vesuvius (VSVS) | 466.40 | 381,074 | -0.21% | 458.20 | 469.80 | 335 |
| Workspace (WKP) | 346.20 | 808,720 | 0.58% | 339.60 | 349.00 | 687 |
| WPP (WPP) | 282.60 | 4,266,096 | 0.21% | 278.90 | 285.70 | 2,708 |
| Worldwide Healthcare Trust (WWH) | 350.00 | 814,657 | -0.28% | 347.50 | 352.50 | 319 |
| Zigup Plc (ZIG) | 471.50 | 788,416 | 1.18% | 464.00 | 486.50 | 706 |
Follow the stocks
