- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Fallers
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News 43 -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS 126 -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
3,796.45
Change:
28.30 (0.75%)
Open:
3,768.15
High:
3,800.97
Low:
3,776.68
Yest. Close:
3,768.15
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Legal & General (LGEN) | 235.50 | 12,044,756 | -5.27% | 232.20 | 238.00 | 6,948 |
| Smith (DS) (SMDS) | 329.20 | 2,898,111 | -4.86% | 323.40 | 347.20 | 1,937 |
| Bakkavor (BAKK) | 119.00 | 50,171 | -3.25% | 116.50 | 119.50 | 65 |
| Mobico Group (MCG) | 54.25 | 739,382 | -3.13% | 53.85 | 56.30 | 733 |
| Sainsbury's (SBRY) | 260.40 | 4,395,492 | -2.84% | 260.00 | 266.40 | 5,280 |
| Schroders (SDR) | 356.80 | 677,580 | -2.83% | 355.80 | 362.40 | 1,012 |
| Sequoia Economic Infrastructure Fund (SEQI) | 79.80 | 1,515,385 | -2.80% | 79.80 | 80.60 | 111 |
| Tyman (TYMN) | 383.00 | 199,078 | -2.54% | 380.50 | 385.00 | 68 |
| Morgan Sindall Group (MGNS) | 2,235.00 | 61,891 | -2.40% | 2,215.00 | 2,370.00 | 145 |
| Ibstock (IBST) | 147.00 | 212,687 | -1.87% | 146.00 | 150.20 | 242 |
| Murray International (MYI) | 247.50 | 299,344 | -1.79% | 246.50 | 248.00 | 94 |
| Currys (CURY) | 61.75 | 431,213 | -1.75% | 61.30 | 63.30 | 127 |
| Mondi (MNDI) | 1,497.00 | 698,656 | -1.29% | 1,488.50 | 1,520.00 | 3,403 |
| Smurfit Kappa (SKG) | 3,396.00 | 326,404 | -1.28% | 3,392.00 | 3,448.00 | 948 |
| Dunelm (DNLM) | 995.50 | 189,561 | -1.24% | 992.00 | 1,006.00 | 222 |
| Admiral (ADM) | 2,733.00 | 60,724 | -1.12% | 2,733.00 | 2,756.00 | 776 |
| Rio Tinto (RIO) | 5,391.00 | 754,873 | -1.08% | 5,360.00 | 5,517.00 | 7,591 |
| JLEN (JLEN) | 92.50 | 237,694 | -1.07% | 92.50 | 93.50 | 54 |
| Energean Oil & Gas (ENOG) | 1,073.00 | 89,731 | -1.01% | 1,071.00 | 1,095.00 | 436 |
| Glencore (GLEN) | 469.30 | 12,873,188 | -1.01% | 466.70 | 479.60 | 7,046 |
| Aviva (AV.) | 461.10 | 1,493,440 | -0.92% | 461.10 | 465.80 | 2,081 |
| Foresight Solar Fund (FSFL) | 86.50 | 386,056 | -0.92% | 85.80 | 86.60 | 119 |
| City Of London Investment (CTY) | 408.00 | 417,657 | -0.85% | 406.00 | 409.50 | 240 |
| Schroders (SOI) | 257.00 | 230,092 | -0.77% | 257.00 | 257.00 | 28 |
| Johnson Matthey (JMAT) | 1,753.00 | 12,158 | -0.74% | 1,753.00 | 1,771.00 | 128 |
| Games Workshop (GAW) | 9,500.00 | 8,309 | -0.68% | 9,445.00 | 9,565.00 | 398 |
| Victrex (VCT) | 1,236.00 | 7,197 | -0.64% | 1,224.00 | 1,246.00 | 59 |
| Investec (INVP) | 506.00 | 107,328 | -0.59% | 506.00 | 512.50 | 311 |
| Ninety One (N91) | 164.10 | 153,540 | -0.55% | 163.40 | 165.50 | 213 |
| Lloyds (LLOY) | 51.52 | 30,074,063 | -0.50% | 51.16 | 52.18 | 5,201 |
| TP ICAP (TCAP) | 201.50 | 1,570,692 | -0.49% | 199.40 | 203.00 | 653 |
| Tesco (TSCO) | 290.10 | 1,671,102 | -0.45% | 288.30 | 291.80 | 1,715 |
| Octopus Energy (ORIT) | 70.00 | 352,795 | -0.43% | 69.70 | 70.60 | 172 |
| Greencoat UK Wind (UKW) | 140.70 | 2,184,289 | -0.42% | 140.30 | 141.20 | 658 |
| Workspace (WKP) | 479.00 | 21,226 | -0.42% | 475.00 | 483.00 | 51 |
| BT (BT.A) | 104.85 | 5,008,550 | -0.38% | 104.35 | 105.45 | 1,902 |
| Moneysupermarket.Com (MONY) | 214.80 | 87,543 | -0.37% | 210.40 | 217.20 | 292 |
| Paragon Group (PAG) | 704.00 | 48,011 | -0.35% | 702.00 | 710.00 | 121 |
| Coca-Cola HBC (CCH) | 2,530.00 | 93,869 | -0.32% | 2,524.00 | 2,552.00 | 760 |
| UK Commercial Property Trust (UKCM) | 65.30 | 295,336 | -0.31% | 64.80 | 65.70 | 47 |
| ITV (ITV) | 70.10 | 1,312,256 | -0.28% | 68.60 | 70.55 | 458 |
| HSBC Holdings (HSBA) | 662.00 | 3,368,882 | -0.24% | 659.70 | 663.80 | 4,604 |
| Personal Assets Trust (PNL) | 483.50 | 179,453 | -0.21% | 482.50 | 484.00 | 98 |
| Marshalls (MSLH) | 256.00 | 38,393 | -0.19% | 252.50 | 258.00 | 78 |
| Ithaca Energy (ITH) | 117.60 | 465,583 | -0.17% | 117.00 | 118.40 | 256 |
| Apax Global Alpha (APAX) | 140.80 | 43,517 | -0.14% | 140.80 | 140.80 | 18 |
| Telecom Plus (TEP) | 1,686.00 | 6,570 | -0.12% | 1,678.00 | 1,690.00 | 84 |
| Vesuvius (VSVS) | 472.50 | 38,908 | -0.11% | 465.00 | 476.50 | 451 |
| British American Tobacco (BATS) | 2,344.00 | 654,060 | -0.09% | 2,334.00 | 2,352.00 | 2,860 |
| DCC (DCC) | 5,460.00 | 18,822 | -0.09% | 5,415.00 | 5,475.00 | 347 |
| Plus500 (PLUS) | 2,160.00 | 54,745 | -0.09% | 2,140.00 | 2,174.00 | 375 |
| Tritax Big Box (BBOX) | 146.90 | 635,084 | -0.07% | 145.90 | 147.50 | 346 |
| Dominos (DOM) | 326.20 | 106,752 | -0.06% | 321.60 | 329.80 | 235 |
| Int.cap.grp (ICG) | 1,980.00 | 54,140 | -0.05% | 1,964.00 | 1,996.00 | 444 |