The following shares are related to Gold.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Alba Mineral Resources (ALBA) | 0.0675 | 12,756,827 | 0.00% | 0.0675 | 0.0675 | 12 |
Fulcrum Metals (FMET) | 15.25 | 0 | 0.00% | 15.25 | 15.25 | 1 |
Trident Royalties (TRR) | 35.50 | 1,968,993 | 2.31% | 35.50 | 35.70 | 40 |
Greatland Gold (GGP) | 5.80 | 11,094,961 | -0.85% | 5.75 | 5.80 | 201 |
Cora Gold (CORA) | 2.30 | 83 | 0.00% | 2.30 | 2.30 | 1 |
Antofagasta (ANTO) | 2,192.00 | 843,232 | 2.81% | 2,118.00 | 2,195.00 | 2,871 |
Centamin PLC (CEY) | 120.80 | 3,761,946 | -0.58% | 119.50 | 121.90 | 1,077 |
Fresnillo (FRES) | 549.50 | 696,225 | -1.52% | 549.50 | 564.50 | 1,155 |
Hochschild (HOC) | 151.20 | 514,303 | -1.43% | 149.80 | 152.80 | 342 |
Chaarat Gold (CGH) | 2.85 | 250,096 | -1.72% | 2.85 | 3.00 | 9 |
GoldPlat (GDP) | 8.00 | 81,823 | 0.00% | 8.00 | 8.00 | 4 |
Barrick Gold Or (0R22) | 1,306.10 | 47,432 | -0.94% | 1,186.00 | 1,324.30 | 1,215 |