Today 20:04
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Commodities - Commodity Spot Prices
Click on the Commodity names to view more information.
| Precious Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Gold - COM:XAU | USD/t.oz | 2,332.05 | 15.86 | 0.68% | Today |
| Palladium - COM:XPD | USD/t.oz | 988.50 | -16.00 | -1.59% | Today |
| Platinum - COM:XPT | USD/t.oz | 925.50 | 12.50 | 1.37% | Today |
| Silver - COM:XAG | USD/t.oz | 27.436 | 0.242 | 0.89% | Today |
| Gallium - COM:GA | CNY/kg | 2,195.00 | 0.00 | 0.00% | Today |
| Germanium - COM:GE | CNY/kg | 9,650.00 | 0.00 | 0.00% | Today |
| Indium - COM:IN | CNY/kg | 2,425.00 | 0.00 | 0.00% | Today |
| Rhodium - COM:RH | USD/t oz. | 4,715.00 | -25.00 | -0.53% | 24/Apr/24 |
| Tellurium - COM:TE | CNY/kg | 595.00 | 0.00 | 0.00% | Today |
| Energy | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Brent Crude - COM:BCO | USD/bbl | 89.142 | 1.244 | 1.42% | Today |
| WTI Crude - COM:CL | USD/bbl | 83.815 | 1.115 | 1.35% | Today |
| Gasoline - COM:GAS | USD/gal | 2.7544 | 0.0236 | 0.86% | Today |
| Heating Oil - COM:HEAT | USD/gal | 2.5474 | -0.001 | -0.04% | Today |
| Methanol - COM:MTHN | CNY/t | 2,526.00 | -23.00 | -0.90% | Today |
| Natural Gas - COM:NG | USD/mmbtu | 1.6026 | -0.0519 | -3.14% | Today |
| TTF Gas - COM:TTF | EUR/mwh | 29.90 | 0.73 | 2.51% | Today |
| UK Gas - COM:UKGAS | GBP/thm | 74.7813 | 1.9156 | 2.63% | Today |
| Coal - COM:COAL | USD/t | 135.50 | -1.25 | -0.91% | 24/Apr/24 |
| Ethanol - COM:ETH | USD/gal | 1.71 | 0.00 | 0.00% | Today |
| Naphtha - COM:NAPT | USD/t | 687.35 | -0.85 | -0.12% | 24/Apr/24 |
| Propane - COM:PROP | USD/gal | 0.81 | 0.00 | -0.11% | 24/Apr/24 |
| Urals Oil - COM:URALS | USD/bbl | 80.34 | 0.70 | 0.88% | 24/Apr/24 |
| Uranium - COM:UR | USD/lbs | 88.80 | -1.10 | -1.22% | 24/Apr/24 |
| Industrial Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Copper - COM:XCU | USD/lbs | 4.5498 | 0.0923 | 2.07% | Today |
| Aluminium - COM:AL | USD/t | 2,579.00 | -24.00 | -0.92% | Today |
| Steel - COM:STEEL | CNY/t | 3,570.00 | -13.00 | -0.36% | Today |
| HRC Steel - COM:HRC | USD/t | 810.05 | 0.03 | 0.00% | Today |
| Tin - COM:SN | USD/t | 31,836.00 | -102.00 | -0.32% | 24/Apr/24 |
| Titanium - COM:TI | CNY/kg | 52.50 | 0.00 | 0.00% | Today |
| Zinc - COM:ZI | USD/t | 2,853.00 | 48.00 | 1.71% | Today |
| Base Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Cobalt - COM:CO | USD/t | 27,830.00 | 0.00 | 0.00% | 24/Apr/24 |
| Iron Ore - COM:ORE | USD/t | 109.23 | 0.47 | 0.43% | 24/Apr/24 |
| Iron Ore 62% FE - COM:ORE62 | USD/t | 104.33 | 1.65 | 1.61% | 9/Apr/24 |
| Lead - COM:PB | USD/t | 2,217.00 | 20.50 | 0.93% | Today |
| Lithium - COM:LI | CNY/t | 110,500.00 | 0.00 | 0.00% | Today |
| Magnesium - COM:MG | CNY/t | 19,700.00 | 0.00 | 0.00% | Today |
| Manganese - COM:MN | CNY/mtu | 33.75 | 1.50 | 4.65% | Today |
| Molybdenum - COM:MO | CNY/kg | 507.50 | -2.50 | -0.49% | Today |
| Neodymium - COM:ND | CNY/t | 495,000.00 | 0.00 | 1.02% | Today |
| Nickel - COM:NI | USD/t | 19,192.00 | 247.00 | 1.30% | Today |
| Chemicals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Di-Ammonium - COM:DIA | USD/t | 547.50 | 0.00 | 0.00% | 24/Apr/24 |
| Urea - COM:UREA | USD/t | 311.00 | 0.25 | 0.08% | 24/Apr/24 |
| Urea Ammonium - COM:URAM | EUR/mt | 239.00 | 0.00 | 0.00% | 9/Apr/24 |
| Industrials | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Bitumen - COM:BIT | CNY/t | 3,733.00 | 26.00 | 0.70% | Today |
| Kraft Pulp - COM:KRF | CNY/t | 6,162.00 | 20.00 | 0.33% | 24/Apr/24 |
| Polyethylene - COM:PEY | CNY/t | 8,345.00 | -39.00 | -0.47% | 24/Apr/24 |
| Polypropylene - COM:PPY | CNY/t | 7,523.00 | -39.00 | -0.52% | 24/Apr/24 |
| Polyvinyl - COM:PVY | CNY/t | 5,759.00 | 6.00 | 0.10% | 24/Apr/24 |
| Soda Ash - COM:SODA | CNY/t | 2,000.00 | 20.00 | 1.01% | Today |
| Agriculture | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Corn - COM:ZC | USD/bu | 440.267 | -8.2328 | -1.84% | Today |
| Soybeans - COM:ZS | USD/bu | 1,160.98 | -2.02 | -0.17% | Today |
| Sugar - COM:SB | USD/lbs | 19.41 | -0.48 | -2.42% | Today |
| Wheat - COM:ZW | USD/bu | 602.28 | -10.72 | -1.75% | Today |
| Butter - COM:BUT | EUR/t | 5,874.00 | -26.00 | -0.44% | Today |
| Canola - COM:CAN | CAD/t | 623.01 | -2.98 | -0.48% | Today |
| Cheese - COM:CHE | USD/lbs | 1.8339 | 0.0389 | 2.17% | Today |
| Cocoa - COM:COC | USD/t | 10,829.50 | -566.90 | -4.97% | Today |
| Coffee - COM:COF | USD/lbs | 231.75 | 2.07 | 0.90% | Today |
| Cotton - COM:COT | USD/lbs | 81.02 | 0.01 | 0.01% | Today |
| Lumber - COM:LUM | USD/1000 board feet | 513.65 | 13.62 | 2.72% | Today |
| Milk - COM:MILK | USD/cwt | 15.52 | -0.05 | -0.32% | Today |
| Oats - COM:OATS | USD/bu | 367.015 | 25.5391 | 7.48% | Today |
| Orange Juice - COM:OJ | USD/lbs | 379.69 | 9.99 | 2.70% | Today |
| Palm Oil - COM:PALM | MYR/t | 3,957.00 | 14.00 | 0.36% | Today |
| Potatoes - COM:POT | EUR/100kg | 36.90 | 0.00 | 0.00% | 24/Apr/24 |
| Rapeseed - COM:RPS | EUR/t | 440.25 | -1.51 | -0.34% | Today |
| Rice - COM:RICE | USD/cwt | 19.0002 | -0.1758 | -0.92% | Today |
| Rubber - COM:RUB | USD cents/kg | 160.40 | -0.30 | -0.19% | 24/Apr/24 |
| Sunflower Oil - COM:SUN | USD/t | 863.10 | -5.20 | -0.60% | Today |
| Tea - COM:TEA | USD/kgs | 2.65 | 0.00 | 0.00% | 9/Apr/24 |
| Wool - COM:WOO | AUD/100kg | 1,158.00 | 0.00 | 0.00% | Today |