Today 13:13
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Commodities - Commodity Spot Prices
Click on the Commodity names to view more information.
| Precious Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Gold - COM:XAU | USD/t.oz | 2,378.26 | -2.45 | -0.10% | Today |
| Palladium - COM:XPD | USD/t.oz | 1,009.50 | -22.00 | -2.13% | Today |
| Platinum - COM:XPT | USD/t.oz | 942.90 | -7.50 | -0.79% | Today |
| Silver - COM:XAG | USD/t.oz | 28.233 | 0.001 | 0.00% | Today |
| Gallium - COM:GA | CNY/kg | 2,195.00 | 20.00 | 0.92% | Today |
| Germanium - COM:GE | CNY/kg | 9,650.00 | 50.00 | 0.52% | Today |
| Indium - COM:IN | CNY/kg | 2,025.00 | 0.00 | 0.00% | Today |
| Rhodium - COM:RH | USD/t oz. | 4,715.00 | 0.00 | 0.00% | 17/Apr/24 |
| Tellurium - COM:TE | CNY/kg | 595.00 | 0.00 | 0.00% | Today |
| Energy | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Brent Crude - COM:BCO | USD/bbl | 86.434 | -0.676 | -0.78% | Today |
| WTI Crude - COM:CL | USD/bbl | 82.135 | -0.596 | -0.72% | Today |
| Gasoline - COM:GAS | USD/gal | 2.687 | -0.0267 | -0.98% | Today |
| Heating Oil - COM:HEAT | USD/gal | 2.517 | -0.0141 | -0.56% | Today |
| Methanol - COM:MTHN | CNY/t | 2,589.00 | -11.00 | -0.42% | Today |
| Natural Gas - COM:NG | USD/mmbtu | 1.7422 | -0.0148 | -0.84% | Today |
| TTF Gas - COM:TTF | EUR/mwh | 31.82 | -0.37 | -1.15% | Today |
| UK Gas - COM:UKGAS | GBP/thm | 79.83 | -0.85 | -1.05% | Today |
| Coal - COM:COAL | USD/t | 141.00 | 1.50 | 1.08% | 18/Apr/24 |
| Ethanol - COM:ETH | USD/gal | 1.6625 | 0.00 | 0.00% | 18/Apr/24 |
| Naphtha - COM:NAPT | USD/t | 683.97 | -1.40 | -0.20% | 18/Apr/24 |
| Propane - COM:PROP | USD/gal | 0.81 | 0.00 | -0.35% | 18/Apr/24 |
| Urals Oil - COM:URALS | USD/bbl | 80.94 | -1.75 | -2.12% | 17/Apr/24 |
| Uranium - COM:UR | USD/lbs | 89.30 | 0.00 | 0.00% | 18/Apr/24 |
| Industrial Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Copper - COM:XCU | USD/lbs | 4.4709 | 0.0344 | 0.78% | Today |
| Aluminium - COM:AL | USD/t | 2,652.00 | 35.00 | 1.34% | Today |
| Steel - COM:STEEL | CNY/t | 3,594.00 | -5.00 | -0.14% | Today |
| HRC Steel - COM:HRC | USD/t | 810.00 | -5.00 | -0.61% | 18/Apr/24 |
| Tin - COM:SN | USD/t | 32,775.00 | 955.00 | 3.00% | 17/Apr/24 |
| Titanium - COM:TI | CNY/kg | 52.50 | 0.00 | 0.00% | Today |
| Zinc - COM:ZI | USD/t | 2,854.00 | 36.00 | 1.28% | Today |
| Base Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Cobalt - COM:CO | USD/t | 27,830.00 | 0.00 | 0.00% | 18/Apr/24 |
| Iron Ore - COM:ORE | USD/t | 107.95 | 0.65 | 0.61% | 18/Apr/24 |
| Iron Ore 62% FE - COM:ORE62 | USD/t | 104.33 | 1.65 | 1.61% | 9/Apr/24 |
| Lead - COM:PB | USD/t | 2,210.00 | 23.00 | 1.05% | Today |
| Lithium - COM:LI | CNY/t | 111,500.00 | 0.00 | 0.00% | 18/Apr/24 |
| Magnesium - COM:MG | CNY/t | 19,600.00 | 0.00 | 0.00% | Today |
| Manganese - COM:MN | CNY/mtu | 31.25 | 0.50 | 1.63% | Today |
| Molybdenum - COM:MO | CNY/kg | 455.00 | 0.00 | 0.00% | Today |
| Neodymium - COM:ND | CNY/t | 490,000.00 | 0.00 | 0.00% | Today |
| Nickel - COM:NI | USD/t | 19,259.00 | 710.00 | 3.83% | Today |
| Chemicals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Di-Ammonium - COM:DIA | USD/t | 542.50 | 0.00 | 0.00% | 18/Apr/24 |
| Urea - COM:UREA | USD/t | 311.50 | -0.25 | -0.08% | 18/Apr/24 |
| Urea Ammonium - COM:URAM | EUR/mt | 239.00 | 0.00 | 0.00% | 9/Apr/24 |
| Industrials | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Bitumen - COM:BIT | CNY/t | 3,725.00 | 11.00 | 0.30% | Today |
| Kraft Pulp - COM:KRF | CNY/t | 6,134.00 | -30.00 | -0.49% | Today |
| Polyethylene - COM:PEY | CNY/t | 8,383.00 | 183.00 | 2.23% | 17/Apr/24 |
| Polypropylene - COM:PPY | CNY/t | 7,563.00 | 37.00 | 0.49% | 17/Apr/24 |
| Polyvinyl - COM:PVY | CNY/t | 5,775.00 | 20.00 | 0.35% | 17/Apr/24 |
| Soda Ash - COM:SODA | CNY/t | 1,900.00 | 0.00 | 0.00% | Today |
| Agriculture | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Corn - COM:ZC | USD/bu | 430.08 | 3.3298 | 0.78% | Today |
| Soybeans - COM:ZS | USD/bu | 1,136.50 | 3.25 | 0.29% | Today |
| Sugar - COM:SB | USD/lbs | 19.67 | 0.09 | 0.46% | Today |
| Wheat - COM:ZW | USD/bu | 543.95 | -9.05 | -1.64% | Today |
| Butter - COM:BUT | EUR/t | 5,888.00 | 6.00 | 0.10% | 18/Apr/24 |
| Canola - COM:CAN | CAD/t | 608.80 | 1.30 | 0.21% | Today |
| Cheese - COM:CHE | USD/lbs | 1.746 | 0.013 | 0.75% | Today |
| Cocoa - COM:COC | USD/t | 11,735.00 | 452.00 | 4.01% | Today |
| Coffee - COM:COF | USD/lbs | 246.40 | 5.10 | 2.11% | Today |
| Cotton - COM:COT | USD/lbs | 78.09 | -0.01 | -0.01% | Today |
| Lumber - COM:LUM | USD/1000 board feet | 518.17 | -1.87 | -0.36% | 18/Apr/24 |
| Milk - COM:MILK | USD/cwt | 15.57 | 0.10 | 0.65% | 18/Apr/24 |
| Oats - COM:OATS | USD/bu | 352.053 | -1.3334 | -0.38% | Today |
| Orange Juice - COM:OJ | USD/lbs | 359.35 | -3.20 | -0.88% | 18/Apr/24 |
| Palm Oil - COM:PALM | MYR/t | 3,928.00 | -61.00 | -1.53% | Today |
| Potatoes - COM:POT | EUR/100kg | 37.20 | 0.00 | 0.00% | 18/Apr/24 |
| Rapeseed - COM:RPS | EUR/t | 446.75 | -3.75 | -0.83% | Today |
| Rice - COM:RICE | USD/cwt | 18.955 | 0.22 | 1.17% | Today |
| Rubber - COM:RUB | USD cents/kg | 161.00 | -0.70 | -0.43% | 18/Apr/24 |
| Sunflower Oil - COM:SUN | USD/t | 870.00 | 2.10 | 0.24% | 18/Apr/24 |
| Tea - COM:TEA | USD/kgs | 2.65 | 0.00 | 0.00% | 9/Apr/24 |
| Wool - COM:WOO | AUD/100kg | 1,142.00 | 0.00 | 0.00% | 12/Apr/24 |
18 Apr 2024 20:37
18 Apr 2024 20:14
18 Apr 2024 16:51
18 Apr 2024 14:55