22 Jan 2020 17:14
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 22 January 2020
Â
Aggregate number of ordinary shares of 25 pence each purchased: 450,000
Â
Lowest price paid per share GBP 5.7520
Â
Highest price paid per share GBP 5.8820
Â
Average price paid per share GBP 5.8024
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 22 January 2020
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 5.8011 | 300,000 | 5.7520 | 5.8820 |
CHI-X Europe | 5.8048 | 50,000 | 5.7540 | 5.8780 |
BATS Europe | 5.8049 | 100,000 | 5.7540 | 5.8800 |
Â
Â
Individual transactions
Â
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
22 January 2020 | 16:29:55 | 506 | 5.7560 | BATE | 20022XJraih |
22 January 2020 | 16:29:55 | 539 | 5.7560 | BATE | 20022XJraig |
22 January 2020 | 16:29:55 | 263 | 5.7560 | BATE | 20022XJraie |
22 January 2020 | 16:29:55 | 275 | 5.7560 | BATE | 20022XJraid |
22 January 2020 | 16:29:55 | 302 | 5.7560 | CHIX | 20022XJraic |
22 January 2020 | 16:29:55 | 83 | 5.7560 | CHIX | 20022XJraib |
22 January 2020 | 16:29:55 | 16 | 5.7560 | CHIX | 20022XJrai9 |
22 January 2020 | 16:29:55 | 107 | 5.7560 | XLON | 20022XJrai8 |
22 January 2020 | 16:29:50 | 81 | 5.7560 | XLON | 20022XJradq |
22 January 2020 | 16:29:50 | 400 | 5.7560 | XLON | 20022XJradp |
22 January 2020 | 16:29:49 | 2 | 5.7560 | XLON | 20022XJrad7 |
22 January 2020 | 16:29:49 | 36 | 5.7560 | XLON | 20022XJrad4 |
22 January 2020 | 16:29:49 | 11 | 5.7560 | XLON | 20022XJrad6 |
22 January 2020 | 16:29:30 | 333 | 5.7580 | XLON | 20022XJra8b |
22 January 2020 | 16:29:30 | 391 | 5.7580 | XLON | 20022XJra8c |
22 January 2020 | 16:29:11 | 92 | 5.7560 | XLON | 20022XJra4f |
22 January 2020 | 16:29:11 | 44 | 5.7560 | XLON | 20022XJra4g |
22 January 2020 | 16:29:11 | 31 | 5.7560 | XLON | 20022XJra4e |
22 January 2020 | 16:29:04 | 139 | 5.7560 | XLON | 20022XJra37 |
22 January 2020 | 16:29:00 | 134 | 5.7560 | XLON | 20022XJra2d |
22 January 2020 | 16:28:50 | 30 | 5.7560 | XLON | 20022XJra0a |
22 January 2020 | 16:28:46 | 662 | 5.7580 | XLON | 20022XJr9zp |
22 January 2020 | 16:28:46 | 81 | 5.7580 | XLON | 20022XJr9zo |
22 January 2020 | 16:28:17 | 283 | 5.7560 | XLON | 20022XJr9v6 |
22 January 2020 | 16:28:17 | 407 | 5.7560 | XLON | 20022XJr9v7 |
22 January 2020 | 16:28:12 | 38 | 5.7560 | CHIX | 20022XJr9uu |
22 January 2020 | 16:28:12 | 274 | 5.7560 | CHIX | 20022XJr9uw |
22 January 2020 | 16:28:12 | 234 | 5.7560 | CHIX | 20022XJr9ux |
22 January 2020 | 16:28:12 | 248 | 5.7560 | XLON | 20022XJr9uq |
22 January 2020 | 16:28:12 | 309 | 5.7560 | XLON | 20022XJr9uo |
22 January 2020 | 16:28:12 | 104 | 5.7560 | BATE | 20022XJr9uv |
22 January 2020 | 16:28:12 | 445 | 5.7560 | BATE | 20022XJr9uy |
22 January 2020 | 16:28:12 | 104 | 5.7560 | BATE | 20022XJr9us |
22 January 2020 | 16:28:12 | 170 | 5.7560 | BATE | 20022XJr9ut |
22 January 2020 | 16:28:10 | 34 | 5.7560 | BATE | 20022XJr9u0 |
22 January 2020 | 16:27:42 | 222 | 5.7580 | CHIX | 20022XJr9pt |
22 January 2020 | 16:27:42 | 49 | 5.7580 | CHIX | 20022XJr9ps |
22 January 2020 | 16:27:42 | 424 | 5.7580 | XLON | 20022XJr9pm |
22 January 2020 | 16:27:42 | 451 | 5.7580 | XLON | 20022XJr9pk |
22 January 2020 | 16:27:34 | 109 | 5.7580 | XLON | 20022XJr9oa |
22 January 2020 | 16:27:08 | 24 | 5.7600 | XLON | 20022XJr9ix |
22 January 2020 | 16:26:52 | 400 | 5.7600 | XLON | 20022XJr9f0 |
22 January 2020 | 16:26:52 | 265 | 5.7600 | XLON | 20022XJr9f1 |
22 January 2020 | 16:26:44 | 1776 | 5.7600 | XLON | 20022XJr9dq |
22 January 2020 | 16:26:11 | 111 | 5.7580 | XLON | 20022XJr96e |
22 January 2020 | 16:26:11 | 40 | 5.7580 | XLON | 20022XJr96h |
22 January 2020 | 16:25:47 | 8 | 5.7580 | XLON | 20022XJr91t |
22 January 2020 | 16:25:34 | 100 | 5.7560 | CHIX | 20022XJr901 |
22 January 2020 | 16:25:20 | 108 | 5.7580 | CHIX | 20022XJr8tu |
22 January 2020 | 16:25:20 | 632 | 5.7580 | CHIX | 20022XJr8tw |
22 January 2020 | 16:25:20 | 284 | 5.7580 | BATE | 20022XJr8tv |
22 January 2020 | 16:25:20 | 97 | 5.7580 | BATE | 20022XJr8ty |
22 January 2020 | 16:25:20 | 25 | 5.7580 | BATE | 20022XJr8tx |
22 January 2020 | 16:25:20 | 219 | 5.7580 | BATE | 20022XJr8tz |
22 January 2020 | 16:25:20 | 535 | 5.7580 | BATE | 20022XJr8u0 |
22 January 2020 | 16:25:20 | 179 | 5.7580 | BATE | 20022XJr8u2 |
22 January 2020 | 16:25:20 | 279 | 5.7580 | BATE | 20022XJr8u1 |
22 January 2020 | 16:25:19 | 313 | 5.7580 | BATE | 20022XJr8tp |
22 January 2020 | 16:25:19 | 234 | 5.7600 | BATE | 20022XJr8tm |
22 January 2020 | 16:25:19 | 374 | 5.7600 | CHIX | 20022XJr8ti |
22 January 2020 | 16:25:19 | 74 | 5.7600 | BATE | 20022XJr8tl |
22 January 2020 | 16:25:19 | 258 | 5.7600 | XLON | 20022XJr8tg |
22 January 2020 | 16:25:19 | 196 | 5.7600 | XLON | 20022XJr8th |
22 January 2020 | 16:25:19 | 800 | 5.7600 | BATE | 20022XJr8tj |
22 January 2020 | 16:24:56 | 100 | 5.7600 | XLON | 20022XJr8ps |
22 January 2020 | 16:24:56 | 439 | 5.7600 | XLON | 20022XJr8pr |
22 January 2020 | 16:24:56 | 116 | 5.7600 | XLON | 20022XJr8pt |
22 January 2020 | 16:24:25 | 675 | 5.7600 | XLON | 20022XJr8ly |
22 January 2020 | 16:23:53 | 675 | 5.7600 | XLON | 20022XJr8jj |
22 January 2020 | 16:23:32 | 335 | 5.7600 | CHIX | 20022XJr8ge |
22 January 2020 | 16:22:57 | 500 | 5.7560 | XLON | 20022XJr8a7 |
22 January 2020 | 16:22:57 | 206 | 5.7560 | XLON | 20022XJr8a6 |
22 January 2020 | 16:22:52 | 262 | 5.7560 | XLON | 20022XJr89n |
22 January 2020 | 16:22:52 | 655 | 5.7560 | XLON | 20022XJr89m |
22 January 2020 | 16:22:52 | 40 | 5.7560 | XLON | 20022XJr89l |
22 January 2020 | 16:22:52 | 400 | 5.7560 | XLON | 20022XJr89k |
22 January 2020 | 16:22:50 | 76 | 5.7560 | XLON | 20022XJr89e |
22 January 2020 | 16:22:50 | 1000 | 5.7560 | XLON | 20022XJr89d |
22 January 2020 | 16:22:50 | 1000 | 5.7560 | XLON | 20022XJr89c |
22 January 2020 | 16:22:50 | 696 | 5.7560 | XLON | 20022XJr89b |
22 January 2020 | 16:20:55 | 1143 | 5.7540 | XLON | 20022XJr7tq |
22 January 2020 | 16:20:47 | 833 | 5.7540 | XLON | 20022XJr7sr |
22 January 2020 | 16:20:47 | 165 | 5.7540 | CHIX | 20022XJr7st |
22 January 2020 | 16:20:47 | 264 | 5.7540 | BATE | 20022XJr7sq |
22 January 2020 | 16:20:47 | 116 | 5.7540 | CHIX | 20022XJr7ss |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7so |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7sm |
22 January 2020 | 16:20:46 | 520 | 5.7580 | XLON | 20022XJr7sn |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7sl |
22 January 2020 | 16:20:46 | 382 | 5.7580 | XLON | 20022XJr7sk |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7sj |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7si |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7sg |
22 January 2020 | 16:20:46 | 382 | 5.7580 | XLON | 20022XJr7sh |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7se |
22 January 2020 | 16:20:46 | 360 | 5.7580 | XLON | 20022XJr7sf |
22 January 2020 | 16:20:46 | 537 | 5.7580 | XLON | 20022XJr7sd |
22 January 2020 | 16:20:46 | 508 | 5.7580 | XLON | 20022XJr7sc |
22 January 2020 | 16:20:46 | 629 | 5.7580 | XLON | 20022XJr7sb |
22 January 2020 | 16:20:46 | 400 | 5.7580 | XLON | 20022XJr7sa |
22 January 2020 | 16:20:46 | 877 | 5.7580 | XLON | 20022XJr7s9 |
22 January 2020 | 16:20:46 | 373 | 5.7580 | XLON | 20022XJr7s8 |
22 January 2020 | 16:20:46 | 488 | 5.7560 | XLON | 20022XJr7s5 |
22 January 2020 | 16:20:46 | 27 | 5.7580 | XLON | 20022XJr7s7 |
22 January 2020 | 16:20:46 | 441 | 5.7560 | XLON | 20022XJr7s6 |
22 January 2020 | 16:20:46 | 94 | 5.7560 | CHIX | 20022XJr7s4 |
22 January 2020 | 16:20:46 | 139 | 5.7560 | BATE | 20022XJr7s2 |
22 January 2020 | 16:20:46 | 848 | 5.7580 | XLON | 20022XJr7s3 |
22 January 2020 | 16:20:46 | 316 | 5.7580 | XLON | 20022XJr7s0 |
22 January 2020 | 16:19:39 | 280 | 5.7580 | XLON | 20022XJr7gj |
22 January 2020 | 16:19:19 | 106 | 5.7580 | XLON | 20022XJr7dk |
22 January 2020 | 16:19:08 | 1153 | 5.7580 | XLON | 20022XJr7ap |
22 January 2020 | 16:17:08 | 579 | 5.7520 | XLON | 20022XJr6vn |
22 January 2020 | 16:17:08 | 589 | 5.7520 | XLON | 20022XJr6vm |
22 January 2020 | 16:16:03 | 323 | 5.7580 | XLON | 20022XJr6oi |
22 January 2020 | 16:16:02 | 2 | 5.7580 | XLON | 20022XJr6od |
22 January 2020 | 16:15:56 | 232 | 5.7580 | BATE | 20022XJr6mx |
22 January 2020 | 16:15:56 | 1029 | 5.7600 | XLON | 20022XJr6mt |
22 January 2020 | 16:15:56 | 188 | 5.7600 | XLON | 20022XJr6ms |
22 January 2020 | 16:15:56 | 55 | 5.7600 | BATE | 20022XJr6mw |
22 January 2020 | 16:15:56 | 227 | 5.7600 | BATE | 20022XJr6mv |
22 January 2020 | 16:15:27 | 864 | 5.7620 | XLON | 20022XJr6j0 |
22 January 2020 | 16:15:27 | 685 | 5.7620 | CHIX | 20022XJr6iz |
22 January 2020 | 16:15:27 | 856 | 5.7620 | BATE | 20022XJr6iy |
22 January 2020 | 16:15:15 | 430 | 5.7620 | BATE | 20022XJr6i2 |
22 January 2020 | 16:15:14 | 188 | 5.7620 | BATE | 20022XJr6ha |
22 January 2020 | 16:15:14 | 66 | 5.7640 | XLON | 20022XJr6h9 |
22 January 2020 | 16:15:14 | 392 | 5.7640 | XLON | 20022XJr6h7 |
22 January 2020 | 16:15:14 | 943 | 5.7640 | XLON | 20022XJr6h3 |
22 January 2020 | 16:15:14 | 574 | 5.7640 | XLON | 20022XJr6h5 |
22 January 2020 | 16:15:14 | 685 | 5.7640 | CHIX | 20022XJr6h4 |
22 January 2020 | 16:15:14 | 867 | 5.7640 | BATE | 20022XJr6h8 |
22 January 2020 | 16:15:14 | 391 | 5.7640 | BATE | 20022XJr6h6 |
22 January 2020 | 16:13:43 | 116 | 5.7620 | XLON | 20022XJr63x |
22 January 2020 | 16:13:43 | 177 | 5.7620 | XLON | 20022XJr63w |
22 January 2020 | 16:13:43 | 255 | 5.7620 | XLON | 20022XJr63v |
22 January 2020 | 16:12:23 | 1 | 5.7620 | XLON | 20022XJr5uj |
22 January 2020 | 16:11:10 | 407 | 5.7620 | XLON | 20022XJr5n0 |
22 January 2020 | 16:11:10 | 135 | 5.7620 | XLON | 20022XJr5n2 |
22 January 2020 | 16:09:43 | 666 | 5.7620 | XLON | 20022XJr5bs |
22 January 2020 | 16:09:43 | 109 | 5.7620 | XLON | 20022XJr5br |
22 January 2020 | 16:07:50 | 109 | 5.7620 | XLON | 20022XJr4xy |
22 January 2020 | 16:07:37 | 279 | 5.7620 | CHIX | 20022XJr4wc |
22 January 2020 | 16:07:37 | 626 | 5.7620 | XLON | 20022XJr4wa |
22 January 2020 | 16:07:25 | 704 | 5.7640 | XLON | 20022XJr4u3 |
22 January 2020 | 16:07:25 | 818 | 5.7640 | BATE | 20022XJr4u4 |
22 January 2020 | 16:07:25 | 473 | 5.7640 | CHIX | 20022XJr4u1 |
22 January 2020 | 16:07:25 | 227 | 5.7640 | BATE | 20022XJr4u2 |
22 January 2020 | 16:07:20 | 983 | 5.7660 | XLON | 20022XJr4t4 |
22 January 2020 | 16:07:20 | 224 | 5.7660 | XLON | 20022XJr4sw |
22 January 2020 | 16:07:19 | 400 | 5.7660 | XLON | 20022XJr4sf |
22 January 2020 | 16:07:19 | 811 | 5.7660 | XLON | 20022XJr4si |
22 January 2020 | 16:07:19 | 547 | 5.7660 | CHIX | 20022XJr4sg |
22 January 2020 | 16:07:19 | 102 | 5.7660 | CHIX | 20022XJr4sd |
22 January 2020 | 16:07:19 | 739 | 5.7660 | BATE | 20022XJr4s4 |
22 January 2020 | 16:07:19 | 165 | 5.7660 | BATE | 20022XJr4s1 |
22 January 2020 | 16:07:19 | 848 | 5.7660 | BATE | 20022XJr4rg |
22 January 2020 | 16:07:19 | 150 | 5.7660 | XLON | 20022XJr4rr |
22 January 2020 | 16:07:19 | 52 | 5.7660 | XLON | 20022XJr4s7 |
22 January 2020 | 16:07:19 | 921 | 5.7660 | XLON | 20022XJr4ri |
22 January 2020 | 16:05:40 | 28 | 5.7660 | XLON | 20022XJr4f9 |
22 January 2020 | 16:05:09 | 196 | 5.7660 | XLON | 20022XJr4co |
22 January 2020 | 16:02:40 | 527 | 5.7660 | XLON | 20022XJr3y5 |
22 January 2020 | 16:02:40 | 1274 | 5.7660 | XLON | 20022XJr3y4 |
22 January 2020 | 16:00:56 | 383 | 5.7640 | XLON | 20022XJr3jj |
22 January 2020 | 16:00:43 | 400 | 5.7660 | XLON | 20022XJr3fd |
22 January 2020 | 16:00:43 | 495 | 5.7660 | XLON | 20022XJr3ff |
22 January 2020 | 16:00:43 | 628 | 5.7660 | XLON | 20022XJr3fa |
22 January 2020 | 16:00:43 | 387 | 5.7660 | XLON | 20022XJr3fc |
22 January 2020 | 15:56:25 | 36 | 5.7640 | XLON | 20022XJr2o4 |
22 January 2020 | 15:56:25 | 373 | 5.7640 | XLON | 20022XJr2o3 |
22 January 2020 | 15:56:11 | 315 | 5.7660 | BATE | 20022XJr2m0 |
22 January 2020 | 15:56:11 | 227 | 5.7660 | BATE | 20022XJr2lz |
22 January 2020 | 15:56:00 | 1079 | 5.7680 | XLON | 20022XJr2kz |
22 January 2020 | 15:55:45 | 369 | 5.7700 | XLON | 20022XJr2jn |
22 January 2020 | 15:55:45 | 400 | 5.7700 | XLON | 20022XJr2jj |
22 January 2020 | 15:55:45 | 382 | 5.7700 | XLON | 20022XJr2jl |
22 January 2020 | 15:55:45 | 417 | 5.7700 | BATE | 20022XJr2jo |
22 January 2020 | 15:55:45 | 533 | 5.7700 | BATE | 20022XJr2jp |
22 January 2020 | 15:55:45 | 263 | 5.7700 | CHIX | 20022XJr2jk |
22 January 2020 | 15:55:45 | 721 | 5.7700 | CHIX | 20022XJr2jm |
22 January 2020 | 15:55:45 | 227 | 5.7700 | BATE | 20022XJr2ji |
22 January 2020 | 15:55:22 | 2846 | 5.7720 | XLON | 20022XJr2g8 |
22 January 2020 | 15:55:22 | 1169 | 5.7720 | BATE | 20022XJr2gd |
22 January 2020 | 15:55:22 | 144 | 5.7720 | BATE | 20022XJr2gc |
22 January 2020 | 15:55:22 | 268 | 5.7720 | CHIX | 20022XJr2gb |
22 January 2020 | 15:55:22 | 679 | 5.7720 | BATE | 20022XJr2ga |
22 January 2020 | 15:55:21 | 400 | 5.7740 | XLON | 20022XJr2g4 |
22 January 2020 | 15:55:21 | 459 | 5.7740 | XLON | 20022XJr2g6 |
22 January 2020 | 15:55:21 | 440 | 5.7740 | XLON | 20022XJr2g5 |
22 January 2020 | 15:55:21 | 64 | 5.7740 | XLON | 20022XJr2g7 |
22 January 2020 | 15:55:21 | 79 | 5.7740 | CHIX | 20022XJr2g3 |
22 January 2020 | 15:55:21 | 685 | 5.7740 | BATE | 20022XJr2g0 |
22 January 2020 | 15:55:21 | 987 | 5.7740 | CHIX | 20022XJr2g2 |
22 January 2020 | 15:55:21 | 67 | 5.7740 | CHIX | 20022XJr2g1 |
22 January 2020 | 15:55:12 | 1625 | 5.7760 | XLON | 20022XJr2en |
22 January 2020 | 15:55:12 | 644 | 5.7760 | XLON | 20022XJr2el |
22 January 2020 | 15:55:12 | 708 | 5.7760 | XLON | 20022XJr2em |
22 January 2020 | 15:55:06 | 616 | 5.7740 | XLON | 20022XJr2e4 |
22 January 2020 | 15:53:00 | 190 | 5.7680 | XLON | 20022XJr22z |
22 January 2020 | 15:53:00 | 542 | 5.7680 | XLON | 20022XJr232 |
22 January 2020 | 15:53:00 | 450 | 5.7680 | XLON | 20022XJr231 |
22 January 2020 | 15:51:49 | 138 | 5.7640 | XLON | 20022XJr1wc |
22 January 2020 | 15:51:49 | 412 | 5.7640 | XLON | 20022XJr1wb |
22 January 2020 | 15:51:49 | 413 | 5.7640 | XLON | 20022XJr1wa |
22 January 2020 | 15:51:49 | 195 | 5.7640 | XLON | 20022XJr1w7 |
22 January 2020 | 15:51:49 | 137 | 5.7640 | XLON | 20022XJr1w5 |
22 January 2020 | 15:51:49 | 224 | 5.7640 | BATE | 20022XJr1w6 |
22 January 2020 | 15:51:49 | 500 | 5.7640 | BATE | 20022XJr1w9 |
22 January 2020 | 15:50:09 | 339 | 5.7620 | XLON | 20022XJr1mc |
22 January 2020 | 15:50:09 | 137 | 5.7620 | XLON | 20022XJr1mb |
22 January 2020 | 15:49:16 | 52 | 5.7620 | XLON | 20022XJr1f8 |
22 January 2020 | 15:49:16 | 364 | 5.7620 | XLON | 20022XJr1f7 |
22 January 2020 | 15:48:43 | 235 | 5.7620 | XLON | 20022XJr19w |
22 January 2020 | 15:48:43 | 111 | 5.7620 | XLON | 20022XJr19v |
22 January 2020 | 15:47:34 | 639 | 5.7620 | BATE | 20022XJr114 |
22 January 2020 | 15:47:34 | 162 | 5.7620 | XLON | 20022XJr113 |
22 January 2020 | 15:47:34 | 535 | 5.7620 | XLON | 20022XJr115 |
22 January 2020 | 15:47:17 | 950 | 5.7640 | XLON | 20022XJr0z9 |
22 January 2020 | 15:45:23 | 112 | 5.7600 | XLON | 20022XJr0pk |
22 January 2020 | 15:45:12 | 796 | 5.7600 | XLON | 20022XJr0ih |
22 January 2020 | 15:45:12 | 258 | 5.7600 | XLON | 20022XJr0ie |
22 January 2020 | 15:45:12 | 243 | 5.7600 | XLON | 20022XJr0i7 |
22 January 2020 | 15:45:12 | 267 | 5.7600 | CHIX | 20022XJr0il |
22 January 2020 | 15:45:12 | 173 | 5.7600 | BATE | 20022XJr0i6 |
22 January 2020 | 15:44:03 | 62 | 5.7620 | XLON | 20022XJr095 |
22 January 2020 | 15:44:03 | 57 | 5.7620 | BATE | 20022XJr093 |
22 January 2020 | 15:44:03 | 148 | 5.7620 | BATE | 20022XJr096 |
22 January 2020 | 15:44:03 | 163 | 5.7620 | CHIX | 20022XJr094 |
22 January 2020 | 15:44:03 | 95 | 5.7620 | CHIX | 20022XJr092 |
22 January 2020 | 15:44:00 | 111 | 5.7640 | BATE | 20022XJr08b |
22 January 2020 | 15:44:00 | 232 | 5.7640 | XLON | 20022XJr08a |
22 January 2020 | 15:44:00 | 45 | 5.7640 | XLON | 20022XJr087 |
22 January 2020 | 15:42:38 | 111 | 5.7660 | XLON | 20022XJqzxf |
22 January 2020 | 15:41:28 | 512 | 5.7640 | XLON | 20022XJqzql |
22 January 2020 | 15:41:21 | 888 | 5.7680 | XLON | 20022XJqzqb |
22 January 2020 | 15:41:21 | 400 | 5.7720 | XLON | 20022XJqzq4 |
22 January 2020 | 15:41:21 | 326 | 5.7720 | XLON | 20022XJqzq6 |
22 January 2020 | 15:41:21 | 265 | 5.7700 | CHIX | 20022XJqzq9 |
22 January 2020 | 15:41:21 | 43 | 5.7700 | BATE | 20022XJqzqa |
22 January 2020 | 15:41:21 | 227 | 5.7700 | BATE | 20022XJqzq8 |
22 January 2020 | 15:41:21 | 690 | 5.7720 | XLON | 20022XJqzpz |
22 January 2020 | 15:41:21 | 224 | 5.7720 | CHIX | 20022XJqzq0 |
22 January 2020 | 15:41:21 | 589 | 5.7720 | BATE | 20022XJqzq1 |
22 January 2020 | 15:41:16 | 105 | 5.7740 | XLON | 20022XJqzp5 |
22 January 2020 | 15:38:41 | 846 | 5.7740 | XLON | 20022XJqzac |
22 January 2020 | 15:38:15 | 400 | 5.7760 | XLON | 20022XJqz77 |
22 January 2020 | 15:38:15 | 157 | 5.7760 | XLON | 20022XJqz78 |
22 January 2020 | 15:36:02 | 16 | 5.7720 | XLON | 20022XJqyxr |
22 January 2020 | 15:36:02 | 277 | 5.7720 | CHIX | 20022XJqyxq |
22 January 2020 | 15:35:53 | 112 | 5.7740 | XLON | 20022XJqywd |
22 January 2020 | 15:35:53 | 171 | 5.7740 | CHIX | 20022XJqywc |
22 January 2020 | 15:35:40 | 233 | 5.7760 | CHIX | 20022XJqyux |
22 January 2020 | 15:35:40 | 1 | 5.7760 | XLON | 20022XJqyuw |
22 January 2020 | 15:35:40 | 402 | 5.7760 | XLON | 20022XJqyuv |
22 January 2020 | 15:35:27 | 469 | 5.7780 | XLON | 20022XJqyu9 |
22 January 2020 | 15:35:27 | 586 | 5.7780 | CHIX | 20022XJqyu8 |
22 January 2020 | 15:35:27 | 591 | 5.7780 | BATE | 20022XJqyua |
22 January 2020 | 15:35:27 | 227 | 5.7780 | BATE | 20022XJqyu7 |
22 January 2020 | 15:35:24 | 409 | 5.7800 | XLON | 20022XJqytk |
22 January 2020 | 15:35:04 | 1180 | 5.7800 | XLON | 20022XJqyqt |
22 January 2020 | 15:35:04 | 917 | 5.7800 | BATE | 20022XJqyqw |
22 January 2020 | 15:35:04 | 153 | 5.7800 | BATE | 20022XJqyqv |
22 January 2020 | 15:35:02 | 38 | 5.7820 | XLON | 20022XJqyqb |
22 January 2020 | 15:35:02 | 662 | 5.7820 | XLON | 20022XJqyqa |
22 January 2020 | 15:35:02 | 139 | 5.7820 | CHIX | 20022XJqyq9 |
22 January 2020 | 15:35:02 | 282 | 5.7840 | XLON | 20022XJqyq5 |
22 January 2020 | 15:35:02 | 507 | 5.7840 | XLON | 20022XJqyq7 |
22 January 2020 | 15:35:02 | 834 | 5.7840 | BATE | 20022XJqyq6 |
22 January 2020 | 15:34:36 | 1544 | 5.7840 | XLON | 20022XJqyod |
22 January 2020 | 15:34:36 | 845 | 5.7840 | XLON | 20022XJqyoc |
22 January 2020 | 15:32:31 | 114 | 5.7800 | BATE | 20022XJqyci |
22 January 2020 | 15:32:30 | 72 | 5.7820 | XLON | 20022XJqycf |
22 January 2020 | 15:32:30 | 134 | 5.7820 | XLON | 20022XJqycd |
22 January 2020 | 15:32:30 | 342 | 5.7820 | XLON | 20022XJqyce |
22 January 2020 | 15:32:30 | 291 | 5.7820 | CHIX | 20022XJqycc |
22 January 2020 | 15:32:30 | 214 | 5.7820 | XLON | 20022XJqyca |
22 January 2020 | 15:31:52 | 840 | 5.7840 | BATE | 20022XJqy8v |
22 January 2020 | 15:31:52 | 1068 | 5.7840 | XLON | 20022XJqy8u |
22 January 2020 | 15:31:10 | 432 | 5.7860 | XLON | 20022XJqy6a |
22 January 2020 | 15:30:17 | 533 | 5.7800 | XLON | 20022XJqxzi |
22 January 2020 | 15:29:54 | 400 | 5.7820 | XLON | 20022XJqxxl |
22 January 2020 | 15:29:54 | 40 | 5.7820 | XLON | 20022XJqxxm |
22 January 2020 | 15:29:54 | 342 | 5.7800 | XLON | 20022XJqxxf |
22 January 2020 | 15:29:54 | 587 | 5.7800 | XLON | 20022XJqxxi |
22 January 2020 | 15:29:54 | 18 | 5.7800 | BATE | 20022XJqxxk |
22 January 2020 | 15:29:54 | 586 | 5.7800 | CHIX | 20022XJqxxh |
22 January 2020 | 15:29:54 | 681 | 5.7800 | BATE | 20022XJqxxj |
22 January 2020 | 15:28:06 | 400 | 5.7780 | XLON | 20022XJqxos |
22 January 2020 | 15:28:06 | 150 | 5.7780 | XLON | 20022XJqxou |
22 January 2020 | 15:28:06 | 138 | 5.7780 | XLON | 20022XJqxog |
22 January 2020 | 15:28:06 | 178 | 5.7780 | XLON | 20022XJqxoi |
22 January 2020 | 15:25:46 | 276 | 5.7780 | XLON | 20022XJqxbe |
22 January 2020 | 15:25:46 | 361 | 5.7780 | BATE | 20022XJqxbd |
22 January 2020 | 15:25:46 | 280 | 5.7780 | CHIX | 20022XJqxbb |
22 January 2020 | 15:25:46 | 104 | 5.7780 | BATE | 20022XJqxba |
22 January 2020 | 15:25:46 | 162 | 5.7780 | XLON | 20022XJqxbc |
22 January 2020 | 15:25:46 | 498 | 5.7780 | XLON | 20022XJqxb9 |
22 January 2020 | 15:25:00 | 483 | 5.7800 | XLON | 20022XJqx4r |
22 January 2020 | 15:25:00 | 487 | 5.7800 | XLON | 20022XJqx4s |
22 January 2020 | 15:22:08 | 383 | 5.7720 | XLON | 20022XJqwrt |
22 January 2020 | 15:22:08 | 239 | 5.7720 | BATE | 20022XJqwrs |
22 January 2020 | 15:22:08 | 171 | 5.7720 | BATE | 20022XJqwrr |
22 January 2020 | 15:22:06 | 18 | 5.7740 | BATE | 20022XJqwqv |
22 January 2020 | 15:22:06 | 77 | 5.7740 | XLON | 20022XJqwqr |
22 January 2020 | 15:22:06 | 238 | 5.7740 | XLON | 20022XJqwqs |
22 January 2020 | 15:22:06 | 50 | 5.7740 | BATE | 20022XJqwqu |
22 January 2020 | 15:21:28 | 282 | 5.7740 | CHIX | 20022XJqwko |
22 January 2020 | 15:21:28 | 822 | 5.7760 | XLON | 20022XJqwkk |
22 January 2020 | 15:21:28 | 49 | 5.7760 | BATE | 20022XJqwkn |
22 January 2020 | 15:21:28 | 227 | 5.7760 | BATE | 20022XJqwkm |
22 January 2020 | 15:20:25 | 90 | 5.7780 | XLON | 20022XJqwap |
22 January 2020 | 15:20:25 | 389 | 5.7780 | XLON | 20022XJqwao |
22 January 2020 | 15:19:25 | 143 | 5.7780 | XLON | 20022XJqvzt |
22 January 2020 | 15:19:25 | 650 | 5.7780 | XLON | 20022XJqvzs |
22 January 2020 | 15:18:37 | 23 | 5.7740 | XLON | 20022XJqvve |
22 January 2020 | 15:18:28 | 134 | 5.7700 | XLON | 20022XJqvu6 |
22 January 2020 | 15:18:28 | 105 | 5.7720 | XLON | 20022XJqvu3 |
22 January 2020 | 15:18:28 | 137 | 5.7720 | XLON | 20022XJqvu2 |
22 January 2020 | 15:18:28 | 278 | 5.7720 | BATE | 20022XJqvtt |
22 January 2020 | 15:18:28 | 86 | 5.7740 | BATE | 20022XJqvtm |
22 January 2020 | 15:18:28 | 175 | 5.7740 | BATE | 20022XJqvtj |
22 January 2020 | 15:18:25 | 400 | 5.7760 | XLON | 20022XJqvsx |
22 January 2020 | 15:18:25 | 38 | 5.7760 | XLON | 20022XJqvss |
22 January 2020 | 15:17:28 | 54 | 5.7780 | XLON | 20022XJqvmd |
22 January 2020 | 15:17:28 | 91 | 5.7780 | CHIX | 20022XJqvmh |
22 January 2020 | 15:17:28 | 38 | 5.7780 | BATE | 20022XJqvmg |
22 January 2020 | 15:17:28 | 227 | 5.7780 | BATE | 20022XJqvmf |
22 January 2020 | 15:17:28 | 176 | 5.7780 | CHIX | 20022XJqvme |
22 January 2020 | 15:17:28 | 264 | 5.7800 | CHIX | 20022XJqvm8 |
22 January 2020 | 15:17:28 | 170 | 5.7800 | XLON | 20022XJqvm7 |
22 January 2020 | 15:17:28 | 822 | 5.7800 | XLON | 20022XJqvm9 |
22 January 2020 | 15:17:28 | 105 | 5.7800 | BATE | 20022XJqvma |
22 January 2020 | 15:17:11 | 105 | 5.7820 | XLON | 20022XJqvkk |
22 January 2020 | 15:15:45 | 263 | 5.7820 | CHIX | 20022XJqvay |
22 January 2020 | 15:15:45 | 269 | 5.7820 | BATE | 20022XJqvaz |
22 January 2020 | 15:15:45 | 222 | 5.7820 | XLON | 20022XJqvax |
22 January 2020 | 15:15:45 | 832 | 5.7840 | XLON | 20022XJqvar |
22 January 2020 | 15:15:45 | 36 | 5.7840 | XLON | 20022XJqvat |
22 January 2020 | 15:15:45 | 386 | 5.7840 | BATE | 20022XJqvav |
22 January 2020 | 15:15:45 | 261 | 5.7840 | CHIX | 20022XJqvau |
22 January 2020 | 15:15:22 | 327 | 5.7860 | XLON | 20022XJqv86 |
22 January 2020 | 15:15:22 | 175 | 5.7860 | XLON | 20022XJqv85 |
22 January 2020 | 15:15:22 | 273 | 5.7860 | BATE | 20022XJqv83 |
22 January 2020 | 15:15:22 | 794 | 5.7860 | XLON | 20022XJqv82 |
22 January 2020 | 15:15:22 | 206 | 5.7860 | XLON | 20022XJqv84 |
22 January 2020 | 15:15:22 | 45 | 5.7860 | XLON | 20022XJqv80 |
22 January 2020 | 15:13:44 | 551 | 5.7880 | XLON | 20022XJquwn |
22 January 2020 | 15:13:12 | 167 | 5.7880 | XLON | 20022XJqut5 |
22 January 2020 | 15:13:12 | 306 | 5.7880 | BATE | 20022XJqut4 |
22 January 2020 | 15:13:12 | 227 | 5.7880 | BATE | 20022XJqut3 |
22 January 2020 | 15:13:04 | 503 | 5.7900 | XLON | 20022XJqusc |
22 January 2020 | 15:13:04 | 279 | 5.7900 | CHIX | 20022XJqusf |
22 January 2020 | 15:13:04 | 336 | 5.7900 | BATE | 20022XJquse |
22 January 2020 | 15:12:58 | 110 | 5.7920 | XLON | 20022XJquru |
22 January 2020 | 15:12:56 | 443 | 5.7920 | XLON | 20022XJquri |
22 January 2020 | 15:12:56 | 634 | 5.7920 | XLON | 20022XJqurh |
22 January 2020 | 15:11:55 | 106 | 5.7940 | XLON | 20022XJqukb |
22 January 2020 | 15:11:55 | 400 | 5.7940 | XLON | 20022XJquka |
22 January 2020 | 15:11:55 | 928 | 5.7920 | BATE | 20022XJquk4 |
22 January 2020 | 15:11:55 | 529 | 5.7940 | XLON | 20022XJquk7 |
22 January 2020 | 15:11:55 | 137 | 5.7940 | XLON | 20022XJquk3 |
22 January 2020 | 15:08:37 | 34 | 5.7920 | XLON | 20022XJqtit |
22 January 2020 | 15:08:37 | 107 | 5.7920 | XLON | 20022XJqtis |
22 January 2020 | 15:06:31 | 14 | 5.7900 | XLON | 20022XJqsxe |
22 January 2020 | 15:06:31 | 371 | 5.7900 | XLON | 20022XJqsxc |
22 January 2020 | 15:06:31 | 3 | 5.7900 | XLON | 20022XJqsxd |
22 January 2020 | 15:06:13 | 749 | 5.7920 | XLON | 20022XJqsrs |
22 January 2020 | 15:05:01 | 148 | 5.7920 | XLON | 20022XJqsco |
22 January 2020 | 15:04:56 | 28 | 5.7940 | XLON | 20022XJqsbc |
22 January 2020 | 15:04:56 | 406 | 5.7940 | XLON | 20022XJqsbb |
22 January 2020 | 15:04:37 | 23 | 5.7980 | XLON | 20022XJqs92 |
22 January 2020 | 15:04:37 | 400 | 5.7980 | XLON | 20022XJqs91 |
22 January 2020 | 15:04:37 | 256 | 5.7980 | CHIX | 20022XJqs90 |
22 January 2020 | 15:04:37 | 512 | 5.7980 | CHIX | 20022XJqs8z |
22 January 2020 | 15:04:37 | 286 | 5.7980 | CHIX | 20022XJqs8w |
22 January 2020 | 15:04:37 | 221 | 5.7980 | XLON | 20022XJqs8y |
22 January 2020 | 15:04:37 | 422 | 5.7980 | XLON | 20022XJqs8v |
22 January 2020 | 15:04:13 | 581 | 5.8000 | XLON | 20022XJqs5n |
22 January 2020 | 15:04:01 | 300 | 5.8020 | XLON | 20022XJqs3g |
22 January 2020 | 15:04:01 | 483 | 5.8020 | XLON | 20022XJqs3i |
22 January 2020 | 15:04:01 | 649 | 5.8040 | XLON | 20022XJqs3k |
22 January 2020 | 15:04:01 | 138 | 5.8020 | BATE | 20022XJqs3f |
22 January 2020 | 15:04:01 | 70 | 5.8020 | CHIX | 20022XJqs3j |
22 January 2020 | 15:04:01 | 396 | 5.8020 | BATE | 20022XJqs3d |
22 January 2020 | 15:04:01 | 200 | 5.8020 | CHIX | 20022XJqs3h |
22 January 2020 | 15:04:01 | 220 | 5.8040 | BATE | 20022XJqs35 |
22 January 2020 | 15:04:01 | 1010 | 5.8040 | BATE | 20022XJqs31 |
22 January 2020 | 15:04:01 | 243 | 5.8040 | XLON | 20022XJqs39 |
22 January 2020 | 15:04:01 | 138 | 5.8040 | XLON | 20022XJqs3b |
22 January 2020 | 15:04:01 | 766 | 5.8040 | XLON | 20022XJqs2w |
22 January 2020 | 15:02:15 | 915 | 5.8060 | XLON | 20022XJqrny |
22 January 2020 | 15:02:15 | 64 | 5.8060 | BATE | 20022XJqrnz |
22 January 2020 | 15:02:08 | 400 | 5.8100 | XLON | 20022XJqrkw |
22 January 2020 | 15:02:08 | 84 | 5.8100 | XLON | 20022XJqrky |
22 January 2020 | 15:02:08 | 440 | 5.8100 | XLON | 20022XJqrkx |
22 January 2020 | 15:02:08 | 603 | 5.8080 | CHIX | 20022XJqrku |
22 January 2020 | 15:02:08 | 1104 | 5.8080 | BATE | 20022XJqrkv |
22 January 2020 | 15:02:08 | 1314 | 5.8080 | XLON | 20022XJqrkt |
22 January 2020 | 15:02:08 | 73 | 5.8080 | XLON | 20022XJqrkr |
22 January 2020 | 15:02:05 | 646 | 5.8100 | XLON | 20022XJqrk9 |
22 January 2020 | 15:02:05 | 414 | 5.8100 | XLON | 20022XJqrk8 |
22 January 2020 | 15:02:05 | 354 | 5.8100 | XLON | 20022XJqrk3 |
22 January 2020 | 15:02:05 | 370 | 5.8100 | XLON | 20022XJqrk5 |
22 January 2020 | 15:02:05 | 675 | 5.8100 | BATE | 20022XJqrk2 |
22 January 2020 | 14:59:01 | 91 | 5.8040 | XLON | 20022XJqqnz |
22 January 2020 | 14:59:01 | 1008 | 5.8060 | XLON | 20022XJqqny |
22 January 2020 | 14:59:01 | 689 | 5.8060 | XLON | 20022XJqqnw |
22 January 2020 | 14:59:01 | 142 | 5.8060 | XLON | 20022XJqqnv |
22 January 2020 | 14:59:01 | 515 | 5.8060 | XLON | 20022XJqqnx |
22 January 2020 | 14:55:58 | 400 | 5.8000 | XLON | 20022XJqpzx |
22 January 2020 | 14:55:58 | 305 | 5.8000 | XLON | 20022XJqq00 |
22 January 2020 | 14:55:58 | 649 | 5.8000 | BATE | 20022XJqpzz |
22 January 2020 | 14:55:58 | 534 | 5.8000 | CHIX | 20022XJqpzy |
22 January 2020 | 14:55:58 | 227 | 5.8000 | BATE | 20022XJqpzw |
22 January 2020 | 14:55:55 | 263 | 5.8020 | XLON | 20022XJqpzd |
22 January 2020 | 14:55:55 | 391 | 5.8020 | XLON | 20022XJqpzf |
22 January 2020 | 14:55:55 | 344 | 5.8020 | BATE | 20022XJqpzh |
22 January 2020 | 14:55:55 | 424 | 5.8020 | CHIX | 20022XJqpzg |
22 January 2020 | 14:54:07 | 244 | 5.8000 | XLON | 20022XJqpqd |
22 January 2020 | 14:54:07 | 148 | 5.8000 | XLON | 20022XJqpqc |
22 January 2020 | 14:54:07 | 546 | 5.8000 | CHIX | 20022XJqpqb |
22 January 2020 | 14:53:54 | 696 | 5.8000 | XLON | 20022XJqpoi |
22 January 2020 | 14:53:54 | 234 | 5.8000 | CHIX | 20022XJqpok |
22 January 2020 | 14:53:54 | 478 | 5.8000 | BATE | 20022XJqpoj |
22 January 2020 | 14:53:19 | 33 | 5.8000 | XLON | 20022XJqpm3 |
22 January 2020 | 14:53:19 | 10 | 5.8000 | CHIX | 20022XJqpm4 |
22 January 2020 | 14:53:19 | 28 | 5.8000 | XLON | 20022XJqpm1 |
22 January 2020 | 14:53:19 | 304 | 5.8000 | XLON | 20022XJqpm0 |
22 January 2020 | 14:53:19 | 400 | 5.8000 | XLON | 20022XJqplv |
22 January 2020 | 14:53:19 | 40 | 5.8000 | XLON | 20022XJqplw |
22 January 2020 | 14:53:10 | 959 | 5.8000 | XLON | 20022XJqpl8 |
22 January 2020 | 14:50:20 | 20 | 5.7940 | XLON | 20022XJqp2h |
22 January 2020 | 14:50:20 | 216 | 5.7940 | XLON | 20022XJqp2i |
22 January 2020 | 14:50:09 | 138 | 5.7940 | XLON | 20022XJqozh |
22 January 2020 | 14:50:09 | 39 | 5.7940 | XLON | 20022XJqozj |
22 January 2020 | 14:48:52 | 131 | 5.7920 | XLON | 20022XJqopo |
22 January 2020 | 14:48:52 | 579 | 5.7920 | XLON | 20022XJqopm |
22 January 2020 | 14:48:52 | 30 | 5.7920 | XLON | 20022XJqopk |
22 January 2020 | 14:48:19 | 1273 | 5.7920 | XLON | 20022XJqoje |
22 January 2020 | 14:48:19 | 7 | 5.7920 | XLON | 20022XJqojg |
22 January 2020 | 14:48:19 | 981 | 5.7920 | BATE | 20022XJqoji |
22 January 2020 | 14:47:50 | 232 | 5.7940 | XLON | 20022XJqofi |
22 January 2020 | 14:47:50 | 347 | 5.7940 | XLON | 20022XJqofh |
22 January 2020 | 14:47:50 | 493 | 5.7940 | XLON | 20022XJqofg |
22 January 2020 | 14:47:50 | 408 | 5.7940 | XLON | 20022XJqofe |
22 January 2020 | 14:47:50 | 115 | 5.7940 | XLON | 20022XJqoff |
22 January 2020 | 14:45:18 | 283 | 5.7940 | XLON | 20022XJqnpo |
22 January 2020 | 14:45:18 | 559 | 5.7940 | XLON | 20022XJqnpq |
22 January 2020 | 14:45:18 | 973 | 5.7940 | BATE | 20022XJqnpt |
22 January 2020 | 14:45:18 | 273 | 5.7940 | BATE | 20022XJqnps |
22 January 2020 | 14:45:18 | 283 | 5.7940 | CHIX | 20022XJqnpr |
22 January 2020 | 14:45:18 | 447 | 5.7940 | CHIX | 20022XJqnpu |
22 January 2020 | 14:44:48 | 385 | 5.7940 | XLON | 20022XJqnkf |
22 January 2020 | 14:44:48 | 290 | 5.7960 | XLON | 20022XJqnke |
22 January 2020 | 14:44:48 | 475 | 5.7960 | XLON | 20022XJqnkd |
22 January 2020 | 14:43:17 | 440 | 5.7900 | XLON | 20022XJqn8c |
22 January 2020 | 14:43:17 | 89 | 5.7900 | XLON | 20022XJqn8b |
22 January 2020 | 14:43:17 | 14 | 5.7900 | XLON | 20022XJqn8a |
22 January 2020 | 14:42:06 | 1150 | 5.7880 | XLON | 20022XJqmy0 |
22 January 2020 | 14:40:28 | 98 | 5.7820 | XLON | 20022XJqmle |
22 January 2020 | 14:40:28 | 400 | 5.7820 | XLON | 20022XJqmld |
22 January 2020 | 14:40:28 | 607 | 5.7820 | XLON | 20022XJqmla |
22 January 2020 | 14:40:28 | 301 | 5.7820 | XLON | 20022XJqmlc |
22 January 2020 | 14:40:28 | 856 | 5.7820 | XLON | 20022XJqml7 |
22 January 2020 | 14:40:28 | 1279 | 5.7820 | BATE | 20022XJqml9 |
22 January 2020 | 14:40:28 | 854 | 5.7820 | CHIX | 20022XJqmlb |
22 January 2020 | 14:38:19 | 66 | 5.7800 | XLON | 20022XJqlyx |
22 January 2020 | 14:38:19 | 662 | 5.7800 | XLON | 20022XJqlyw |
22 January 2020 | 14:38:19 | 163 | 5.7800 | CHIX | 20022XJqlyu |
22 January 2020 | 14:38:19 | 590 | 5.7800 | XLON | 20022XJqlyv |
22 January 2020 | 14:38:19 | 400 | 5.7800 | XLON | 20022XJqlyt |
22 January 2020 | 14:36:10 | 298 | 5.7800 | XLON | 20022XJqldz |
22 January 2020 | 14:36:07 | 368 | 5.7780 | XLON | 20022XJqlde |
22 January 2020 | 14:36:07 | 308 | 5.7780 | XLON | 20022XJqldd |
22 January 2020 | 14:36:07 | 21 | 5.7780 | XLON | 20022XJqldc |
22 January 2020 | 14:36:07 | 400 | 5.7780 | XLON | 20022XJqldb |
22 January 2020 | 14:34:50 | 663 | 5.7720 | XLON | 20022XJqkz7 |
22 January 2020 | 14:34:50 | 24 | 5.7720 | XLON | 20022XJqkz5 |
22 January 2020 | 14:34:50 | 161 | 5.7720 | XLON | 20022XJqkz6 |
22 January 2020 | 14:34:50 | 114 | 5.7720 | XLON | 20022XJqkz3 |
22 January 2020 | 14:34:06 | 474 | 5.7720 | XLON | 20022XJqkq4 |
22 January 2020 | 14:33:07 | 136 | 5.7700 | XLON | 20022XJqkh5 |
22 January 2020 | 14:32:16 | 10 | 5.7700 | XLON | 20022XJqk8w |
22 January 2020 | 14:32:16 | 247 | 5.7700 | XLON | 20022XJqk8x |
22 January 2020 | 14:32:16 | 100 | 5.7700 | XLON | 20022XJqk8v |
22 January 2020 | 14:31:44 | 268 | 5.7700 | CHIX | 20022XJqk1u |
22 January 2020 | 14:31:44 | 292 | 5.7700 | XLON | 20022XJqk1t |
22 January 2020 | 14:31:44 | 562 | 5.7700 | BATE | 20022XJqk1s |
22 January 2020 | 14:31:44 | 258 | 5.7720 | CHIX | 20022XJqk1r |
22 January 2020 | 14:31:44 | 892 | 5.7720 | XLON | 20022XJqk1o |
22 January 2020 | 14:31:44 | 183 | 5.7720 | XLON | 20022XJqk1q |
22 January 2020 | 14:31:04 | 130 | 5.7740 | BATE | 20022XJqjrv |
22 January 2020 | 14:31:04 | 193 | 5.7740 | BATE | 20022XJqjru |
22 January 2020 | 14:31:04 | 734 | 5.7740 | BATE | 20022XJqjry |
22 January 2020 | 14:31:04 | 433 | 5.7740 | XLON | 20022XJqjrx |
22 January 2020 | 14:31:04 | 176 | 5.7740 | XLON | 20022XJqjrs |
22 January 2020 | 14:31:04 | 534 | 5.7740 | XLON | 20022XJqjrr |
22 January 2020 | 14:31:04 | 64 | 5.7740 | XLON | 20022XJqjro |
22 January 2020 | 14:31:04 | 227 | 5.7740 | BATE | 20022XJqjrp |
22 January 2020 | 14:30:12 | 81 | 5.7780 | XLON | 20022XJqj88 |
22 January 2020 | 14:29:26 | 281 | 5.7760 | CHIX | 20022XJqiwo |
22 January 2020 | 14:29:26 | 1284 | 5.7760 | BATE | 20022XJqiwn |
22 January 2020 | 14:29:26 | 1154 | 5.7760 | XLON | 20022XJqiwk |
22 January 2020 | 14:29:26 | 42 | 5.7760 | XLON | 20022XJqiwi |
22 January 2020 | 14:29:15 | 200 | 5.7760 | XLON | 20022XJqiva |
22 January 2020 | 14:29:11 | 66 | 5.7780 | XLON | 20022XJqiux |
22 January 2020 | 14:29:11 | 662 | 5.7780 | XLON | 20022XJqiuw |
22 January 2020 | 14:29:11 | 412 | 5.7780 | BATE | 20022XJqiuv |
22 January 2020 | 14:28:11 | 73 | 5.7760 | XLON | 20022XJqimc |
22 January 2020 | 14:28:11 | 13 | 5.7760 | XLON | 20022XJqimb |
22 January 2020 | 14:22:04 | 84 | 5.7720 | XLON | 20022XJqhbs |
22 January 2020 | 14:22:04 | 348 | 5.7720 | BATE | 20022XJqhbu |
22 January 2020 | 14:22:04 | 180 | 5.7720 | BATE | 20022XJqhbt |
22 January 2020 | 14:22:04 | 711 | 5.7720 | XLON | 20022XJqhbr |
22 January 2020 | 14:22:04 | 358 | 5.7740 | XLON | 20022XJqhbp |
22 January 2020 | 14:22:04 | 521 | 5.7740 | CHIX | 20022XJqhbn |
22 January 2020 | 14:22:04 | 155 | 5.7760 | CHIX | 20022XJqhbm |
22 January 2020 | 14:22:04 | 727 | 5.7760 | BATE | 20022XJqhbj |
22 January 2020 | 14:22:04 | 663 | 5.7760 | CHIX | 20022XJqhbl |
22 January 2020 | 14:22:04 | 652 | 5.7760 | XLON | 20022XJqhbi |
22 January 2020 | 14:22:04 | 263 | 5.7760 | XLON | 20022XJqhbk |
22 January 2020 | 14:21:05 | 755 | 5.7740 | XLON | 20022XJqh4a |
22 January 2020 | 14:21:02 | 811 | 5.7740 | XLON | 20022XJqh42 |
22 January 2020 | 14:21:02 | 479 | 5.7740 | XLON | 20022XJqh41 |
22 January 2020 | 14:21:02 | 228 | 5.7740 | XLON | 20022XJqh44 |
22 January 2020 | 14:21:02 | 414 | 5.7740 | XLON | 20022XJqh43 |
22 January 2020 | 14:21:02 | 127 | 5.7740 | XLON | 20022XJqh45 |
22 January 2020 | 14:17:26 | 574 | 5.7660 | XLON | 20022XJqgjf |
22 January 2020 | 14:17:26 | 51 | 5.7660 | BATE | 20022XJqgjh |
22 January 2020 | 14:17:26 | 204 | 5.7660 | BATE | 20022XJqgjg |
22 January 2020 | 14:17:26 | 380 | 5.7680 | XLON | 20022XJqgjd |
22 January 2020 | 14:17:00 | 560 | 5.7680 | XLON | 20022XJqgfi |
22 January 2020 | 14:17:00 | 166 | 5.7680 | XLON | 20022XJqgfh |
22 January 2020 | 14:14:53 | 145 | 5.7680 | CHIX | 20022XJqfzc |
22 January 2020 | 14:14:53 | 43 | 5.7680 | XLON | 20022XJqfz9 |
22 January 2020 | 14:14:53 | 384 | 5.7680 | XLON | 20022XJqfza |
22 January 2020 | 14:14:52 | 192 | 5.7700 | BATE | 20022XJqfz8 |
22 January 2020 | 14:14:52 | 40 | 5.7720 | XLON | 20022XJqfz7 |
22 January 2020 | 14:14:47 | 400 | 5.7720 | XLON | 20022XJqfyy |
22 January 2020 | 14:14:45 | 161 | 5.7720 | XLON | 20022XJqfyx |
22 January 2020 | 14:14:29 | 276 | 5.7680 | XLON | 20022XJqfxi |
22 January 2020 | 14:10:17 | 148 | 5.7600 | XLON | 20022XJqf3s |
22 January 2020 | 14:10:17 | 400 | 5.7600 | XLON | 20022XJqf3r |
22 January 2020 | 14:10:17 | 291 | 5.7600 | BATE | 20022XJqf3q |
22 January 2020 | 14:10:17 | 227 | 5.7600 | BATE | 20022XJqf3p |
22 January 2020 | 14:10:17 | 447 | 5.7620 | BATE | 20022XJqf3n |
22 January 2020 | 14:10:17 | 1094 | 5.7620 | XLON | 20022XJqf3j |
22 January 2020 | 14:10:17 | 197 | 5.7620 | XLON | 20022XJqf3l |
22 January 2020 | 14:10:17 | 40 | 5.7620 | BATE | 20022XJqf3m |
22 January 2020 | 14:10:17 | 262 | 5.7620 | CHIX | 20022XJqf3k |
22 January 2020 | 14:08:27 | 279 | 5.7640 | BATE | 20022XJqesv |
22 January 2020 | 14:08:27 | 346 | 5.7640 | XLON | 20022XJqest |
22 January 2020 | 14:08:27 | 1 | 5.7640 | XLON | 20022XJqesu |
22 January 2020 | 14:07:13 | 65 | 5.7660 | XLON | 20022XJqekj |
22 January 2020 | 14:07:13 | 450 | 5.7660 | XLON | 20022XJqekh |
22 January 2020 | 14:07:13 | 273 | 5.7660 | BATE | 20022XJqekl |
22 January 2020 | 14:06:50 | 141 | 5.7680 | XLON | 20022XJqeij |
22 January 2020 | 14:06:50 | 267 | 5.7680 | CHIX | 20022XJqeii |
22 January 2020 | 14:06:50 | 156 | 5.7680 | BATE | 20022XJqeih |
22 January 2020 | 14:06:50 | 739 | 5.7680 | XLON | 20022XJqeig |
22 January 2020 | 14:05:25 | 66 | 5.7700 | XLON | 20022XJqe9y |
22 January 2020 | 14:05:25 | 663 | 5.7700 | XLON | 20022XJqe9x |
22 January 2020 | 14:05:25 | 254 | 5.7700 | XLON | 20022XJqe9v |
22 January 2020 | 14:05:25 | 49 | 5.7700 | XLON | 20022XJqe9w |
22 January 2020 | 14:01:07 | 327 | 5.7680 | XLON | 20022XJqdng |
22 January 2020 | 14:01:07 | 179 | 5.7680 | BATE | 20022XJqdnj |
22 January 2020 | 14:01:07 | 93 | 5.7680 | BATE | 20022XJqdni |
22 January 2020 | 14:00:56 | 79 | 5.7700 | XLON | 20022XJqdm9 |
22 January 2020 | 14:00:56 | 287 | 5.7700 | XLON | 20022XJqdm8 |
22 January 2020 | 13:59:07 | 18 | 5.7740 | XLON | 20022XJqd9l |
22 January 2020 | 13:59:07 | 220 | 5.7740 | XLON | 20022XJqd9q |
22 January 2020 | 13:59:07 | 305 | 5.7740 | XLON | 20022XJqd9j |
22 January 2020 | 13:56:07 | 162 | 5.7640 | XLON | 20022XJqcup |
22 January 2020 | 13:56:07 | 63 | 5.7640 | XLON | 20022XJqcuo |
22 January 2020 | 13:55:36 | 148 | 5.7680 | CHIX | 20022XJqcpv |
22 January 2020 | 13:55:35 | 76 | 5.7740 | XLON | 20022XJqcpu |
22 January 2020 | 13:55:32 | 611 | 5.7740 | XLON | 20022XJqcpr |
22 January 2020 | 13:55:18 | 424 | 5.7760 | XLON | 20022XJqcov |
22 January 2020 | 13:55:11 | 914 | 5.7760 | BATE | 20022XJqcnt |
22 January 2020 | 13:55:05 | 426 | 5.7780 | XLON | 20022XJqcni |
22 January 2020 | 13:55:01 | 464 | 5.7800 | XLON | 20022XJqcn3 |
22 January 2020 | 13:55:01 | 366 | 5.7800 | CHIX | 20022XJqcn2 |
22 January 2020 | 13:55:01 | 771 | 5.7800 | BATE | 20022XJqcmz |
22 January 2020 | 13:55:01 | 444 | 5.7820 | CHIX | 20022XJqcn1 |
22 January 2020 | 13:55:01 | 898 | 5.7820 | XLON | 20022XJqcn0 |
22 January 2020 | 13:54:34 | 58 | 5.7840 | XLON | 20022XJqcla |
22 January 2020 | 13:54:34 | 522 | 5.7840 | CHIX | 20022XJqcl8 |
22 January 2020 | 13:54:34 | 553 | 5.7840 | XLON | 20022XJqcl9 |
22 January 2020 | 13:54:24 | 441 | 5.7860 | XLON | 20022XJqcji |
22 January 2020 | 13:53:21 | 441 | 5.7860 | XLON | 20022XJqcbn |
22 January 2020 | 13:53:21 | 441 | 5.7860 | XLON | 20022XJqcbm |
22 January 2020 | 13:53:21 | 441 | 5.7860 | XLON | 20022XJqcbl |
22 January 2020 | 13:53:21 | 41 | 5.7860 | XLON | 20022XJqcbk |
22 January 2020 | 13:53:21 | 400 | 5.7860 | XLON | 20022XJqcbj |
22 January 2020 | 13:53:20 | 30 | 5.7860 | XLON | 20022XJqcap |
22 January 2020 | 13:53:17 | 303 | 5.7860 | XLON | 20022XJqc9w |
22 January 2020 | 13:48:05 | 185 | 5.7820 | XLON | 20022XJqbr1 |
22 January 2020 | 13:48:05 | 408 | 5.7820 | BATE | 20022XJqbr0 |
22 January 2020 | 13:48:05 | 227 | 5.7820 | BATE | 20022XJqbqz |
22 January 2020 | 13:48:00 | 94 | 5.7840 | XLON | 20022XJqbqj |
22 January 2020 | 13:48:00 | 400 | 5.7840 | XLON | 20022XJqbqh |
22 January 2020 | 13:48:00 | 220 | 5.7840 | XLON | 20022XJqbqd |
22 January 2020 | 13:48:00 | 206 | 5.7840 | XLON | 20022XJqbq5 |
22 January 2020 | 13:48:00 | 444 | 5.7840 | XLON | 20022XJqbq9 |
22 January 2020 | 13:48:00 | 460 | 5.7840 | XLON | 20022XJqbq3 |
22 January 2020 | 13:48:00 | 46 | 5.7840 | CHIX | 20022XJqbqa |
22 January 2020 | 13:48:00 | 390 | 5.7840 | CHIX | 20022XJqbqc |
22 January 2020 | 13:48:00 | 41 | 5.7840 | BATE | 20022XJqbqg |
22 January 2020 | 13:48:00 | 464 | 5.7840 | BATE | 20022XJqbqi |
22 January 2020 | 13:48:00 | 471 | 5.7840 | BATE | 20022XJqbq6 |
22 January 2020 | 13:48:00 | 258 | 5.7840 | BATE | 20022XJqbqf |
22 January 2020 | 13:48:00 | 171 | 5.7840 | BATE | 20022XJqbqb |
22 January 2020 | 13:44:12 | 59 | 5.7860 | XLON | 20022XJqb8m |
22 January 2020 | 13:44:04 | 28 | 5.7880 | XLON | 20022XJqb7v |
22 January 2020 | 13:44:03 | 280 | 5.7880 | XLON | 20022XJqb7s |
22 January 2020 | 13:42:58 | 66 | 5.7880 | XLON | 20022XJqb3i |
22 January 2020 | 13:42:58 | 661 | 5.7880 | XLON | 20022XJqb3h |
22 January 2020 | 13:42:58 | 38 | 5.7880 | XLON | 20022XJqb3g |
22 January 2020 | 13:42:54 | 280 | 5.7880 | XLON | 20022XJqb39 |
22 January 2020 | 13:42:54 | 103 | 5.7880 | XLON | 20022XJqb38 |
22 January 2020 | 13:41:07 | 106 | 5.7860 | XLON | 20022XJqaw4 |
22 January 2020 | 13:41:07 | 358 | 5.7860 | XLON | 20022XJqaw1 |
22 January 2020 | 13:41:07 | 240 | 5.7860 | XLON | 20022XJqaw3 |
22 January 2020 | 13:41:07 | 662 | 5.7840 | XLON | 20022XJqavt |
22 January 2020 | 13:41:07 | 42 | 5.7860 | XLON | 20022XJqavw |
22 January 2020 | 13:41:07 | 27 | 5.7840 | BATE | 20022XJqavz |
22 January 2020 | 13:41:07 | 427 | 5.7840 | BATE | 20022XJqavv |
22 January 2020 | 13:41:07 | 11 | 5.7840 | BATE | 20022XJqavy |
22 January 2020 | 13:41:07 | 4 | 5.7840 | BATE | 20022XJqavx |
22 January 2020 | 13:41:07 | 11 | 5.7840 | BATE | 20022XJqaw0 |
22 January 2020 | 13:41:07 | 2 | 5.7840 | BATE | 20022XJqaw2 |
22 January 2020 | 13:41:07 | 15 | 5.7840 | BATE | 20022XJqavu |
22 January 2020 | 13:41:07 | 127 | 5.7840 | XLON | 20022XJqavq |
22 January 2020 | 13:41:07 | 312 | 5.7840 | XLON | 20022XJqavm |
22 January 2020 | 13:41:07 | 24 | 5.7840 | XLON | 20022XJqavo |
22 January 2020 | 13:36:32 | 38 | 5.7800 | BATE | 20022XJqacc |
22 January 2020 | 13:36:32 | 102 | 5.7840 | XLON | 20022XJqacb |
22 January 2020 | 13:36:32 | 274 | 5.7860 | CHIX | 20022XJqaca |
22 January 2020 | 13:35:08 | 195 | 5.7800 | XLON | 20022XJqa4i |
22 January 2020 | 13:35:08 | 33 | 5.7800 | XLON | 20022XJqa4h |
22 January 2020 | 13:35:06 | 610 | 5.7820 | XLON | 20022XJqa49 |
22 January 2020 | 13:35:06 | 205 | 5.7820 | XLON | 20022XJqa48 |
22 January 2020 | 13:35:06 | 400 | 5.7820 | XLON | 20022XJqa47 |
22 January 2020 | 13:31:59 | 17 | 5.7820 | XLON | 20022XJq9i7 |
22 January 2020 | 13:31:59 | 371 | 5.7820 | XLON | 20022XJq9i6 |
22 January 2020 | 13:30:45 | 555 | 5.7820 | XLON | 20022XJq9da |
22 January 2020 | 13:30:45 | 560 | 5.7800 | CHIX | 20022XJq9dd |
22 January 2020 | 13:30:45 | 765 | 5.7800 | BATE | 20022XJq9dc |
22 January 2020 | 13:30:45 | 4 | 5.7800 | XLON | 20022XJq9d6 |
22 January 2020 | 13:30:45 | 431 | 5.7820 | CHIX | 20022XJq9d8 |
22 January 2020 | 13:30:45 | 425 | 5.7820 | BATE | 20022XJq9d7 |
22 January 2020 | 13:30:03 | 602 | 5.7840 | XLON | 20022XJq990 |
22 January 2020 | 13:25:33 | 369 | 5.7760 | XLON | 20022XJq8oy |
22 January 2020 | 13:25:33 | 214 | 5.7760 | XLON | 20022XJq8oz |
22 January 2020 | 13:23:19 | 624 | 5.7760 | XLON | 20022XJq8dc |
22 January 2020 | 13:21:33 | 505 | 5.7780 | BATE | 20022XJq81s |
22 January 2020 | 13:21:33 | 392 | 5.7780 | XLON | 20022XJq81k |
22 January 2020 | 13:21:33 | 58 | 5.7740 | BATE | 20022XJq81q |
22 January 2020 | 13:21:33 | 438 | 5.7780 | BATE | 20022XJq81n |
22 January 2020 | 13:21:33 | 126 | 5.7780 | BATE | 20022XJq81o |
22 January 2020 | 13:21:33 | 230 | 5.7780 | BATE | 20022XJq81p |
22 January 2020 | 13:21:33 | 270 | 5.7780 | CHIX | 20022XJq81j |
22 January 2020 | 13:21:33 | 240 | 5.7780 | CHIX | 20022XJq81m |
22 January 2020 | 13:21:33 | 107 | 5.7780 | BATE | 20022XJq81l |
22 January 2020 | 13:21:33 | 19 | 5.7780 | XLON | 20022XJq81f |
22 January 2020 | 13:21:33 | 531 | 5.7780 | XLON | 20022XJq81d |
22 January 2020 | 13:17:55 | 611 | 5.7800 | XLON | 20022XJq7e4 |
22 January 2020 | 13:17:53 | 223 | 5.7820 | XLON | 20022XJq7e1 |
22 January 2020 | 13:13:28 | 228 | 5.7640 | CHIX | 20022XJq6qg |
22 January 2020 | 13:13:28 | 50 | 5.7640 | XLON | 20022XJq6qe |
22 January 2020 | 13:13:28 | 475 | 5.7640 | XLON | 20022XJq6qc |
22 January 2020 | 13:08:42 | 136 | 5.7660 | XLON | 20022XJq64h |
22 January 2020 | 13:08:42 | 10 | 5.7660 | XLON | 20022XJq64i |
22 January 2020 | 13:07:48 | 204 | 5.7660 | BATE | 20022XJq61y |
22 January 2020 | 13:07:48 | 53 | 5.7660 | XLON | 20022XJq61w |
22 January 2020 | 13:07:48 | 532 | 5.7660 | XLON | 20022XJq61v |
22 January 2020 | 13:07:06 | 125 | 5.7680 | XLON | 20022XJq5xp |
22 January 2020 | 13:04:42 | 110 | 5.7680 | XLON | 20022XJq5nn |
22 January 2020 | 13:03:46 | 498 | 5.7680 | XLON | 20022XJq5kq |
22 January 2020 | 13:03:05 | 31 | 5.7680 | XLON | 20022XJq5ig |
22 January 2020 | 13:03:02 | 103 | 5.7700 | XLON | 20022XJq5hx |
22 January 2020 | 13:03:02 | 649 | 5.7700 | XLON | 20022XJq5hw |
22 January 2020 | 13:03:00 | 675 | 5.7720 | XLON | 20022XJq5hl |
22 January 2020 | 13:03:00 | 111 | 5.7740 | XLON | 20022XJq5ho |
22 January 2020 | 13:03:00 | 277 | 5.7720 | CHIX | 20022XJq5hk |
22 January 2020 | 13:03:00 | 382 | 5.7720 | BATE | 20022XJq5hm |
22 January 2020 | 13:03:00 | 565 | 5.7720 | BATE | 20022XJq5hn |
22 January 2020 | 13:03:00 | 344 | 5.7740 | BATE | 20022XJq5hh |
22 January 2020 | 13:03:00 | 273 | 5.7740 | CHIX | 20022XJq5hi |
22 January 2020 | 13:03:00 | 875 | 5.7740 | BATE | 20022XJq5hj |
22 January 2020 | 13:03:00 | 554 | 5.7740 | XLON | 20022XJq5he |
22 January 2020 | 13:03:00 | 1738 | 5.7740 | XLON | 20022XJq5hg |
22 January 2020 | 12:55:10 | 565 | 5.7740 | XLON | 20022XJq4fb |
22 January 2020 | 12:55:10 | 270 | 5.7740 | CHIX | 20022XJq4fa |
22 January 2020 | 12:54:56 | 1250 | 5.7760 | XLON | 20022XJq4e0 |
22 January 2020 | 12:54:13 | 230 | 5.7760 | XLON | 20022XJq4am |
22 January 2020 | 12:53:00 | 1011 | 5.7760 | XLON | 20022XJq461 |
22 January 2020 | 12:52:21 | 227 | 5.7800 | CHIX | 20022XJq421 |
22 January 2020 | 12:52:21 | 135 | 5.7800 | BATE | 20022XJq420 |
22 January 2020 | 12:49:16 | 100 | 5.7660 | XLON | 20022XJq3qc |
22 January 2020 | 12:47:43 | 276 | 5.7620 | XLON | 20022XJq3j8 |
22 January 2020 | 12:47:06 | 619 | 5.7660 | XLON | 20022XJq3e1 |
22 January 2020 | 12:47:06 | 273 | 5.7660 | CHIX | 20022XJq3e0 |
22 January 2020 | 12:47:06 | 53 | 5.7660 | BATE | 20022XJq3e3 |
22 January 2020 | 12:47:06 | 227 | 5.7660 | BATE | 20022XJq3e2 |
22 January 2020 | 12:46:39 | 431 | 5.7680 | XLON | 20022XJq3ar |
22 January 2020 | 12:45:43 | 293 | 5.7720 | XLON | 20022XJq337 |
22 January 2020 | 12:45:43 | 480 | 5.7720 | XLON | 20022XJq336 |
22 January 2020 | 12:44:04 | 110 | 5.7740 | BATE | 20022XJq2vm |
22 January 2020 | 12:44:02 | 235 | 5.7760 | BATE | 20022XJq2ur |
22 January 2020 | 12:44:02 | 212 | 5.7780 | XLON | 20022XJq2uq |
22 January 2020 | 12:44:01 | 108 | 5.7800 | XLON | 20022XJq2u9 |
22 January 2020 | 12:44:01 | 268 | 5.7820 | CHIX | 20022XJq2uc |
22 January 2020 | 12:44:01 | 76 | 5.7840 | CHIX | 20022XJq2ua |
22 January 2020 | 12:44:01 | 43 | 5.7840 | BATE | 20022XJq2ub |
22 January 2020 | 12:44:01 | 83 | 5.7840 | CHIX | 20022XJq2u7 |
22 January 2020 | 12:44:01 | 227 | 5.7840 | BATE | 20022XJq2u6 |
22 January 2020 | 12:44:01 | 486 | 5.7840 | XLON | 20022XJq2u5 |
22 January 2020 | 12:44:01 | 446 | 5.7840 | XLON | 20022XJq2u4 |
22 January 2020 | 12:41:10 | 338 | 5.7860 | XLON | 20022XJq2i2 |
22 January 2020 | 12:41:10 | 38 | 5.7860 | XLON | 20022XJq2i1 |
22 January 2020 | 12:38:56 | 205 | 5.7860 | BATE | 20022XJq1zx |
22 January 2020 | 12:38:56 | 74 | 5.7860 | BATE | 20022XJq1zw |
22 January 2020 | 12:38:56 | 543 | 5.7880 | XLON | 20022XJq1zs |
22 January 2020 | 12:38:56 | 339 | 5.7880 | XLON | 20022XJq1zu |
22 January 2020 | 12:38:56 | 176 | 5.7880 | BATE | 20022XJq1zv |
22 January 2020 | 12:31:40 | 386 | 5.7860 | XLON | 20022XJq18h |
22 January 2020 | 12:31:27 | 87 | 5.7900 | XLON | 20022XJq17r |
22 January 2020 | 12:31:27 | 307 | 5.7900 | XLON | 20022XJq17q |
22 January 2020 | 12:31:22 | 186 | 5.7920 | XLON | 20022XJq173 |
22 January 2020 | 12:31:22 | 400 | 5.7940 | XLON | 20022XJq16p |
22 January 2020 | 12:31:22 | 240 | 5.7940 | XLON | 20022XJq16r |
22 January 2020 | 12:31:22 | 269 | 5.7940 | CHIX | 20022XJq16m |
22 January 2020 | 12:31:22 | 491 | 5.7940 | XLON | 20022XJq16h |
22 January 2020 | 12:30:42 | 168 | 5.7960 | XLON | 20022XJq13k |
22 January 2020 | 12:30:42 | 400 | 5.7960 | XLON | 20022XJq13j |
22 January 2020 | 12:30:42 | 280 | 5.7960 | CHIX | 20022XJq13e |
22 January 2020 | 12:30:42 | 49 | 5.7960 | BATE | 20022XJq13c |
22 January 2020 | 12:30:42 | 460 | 5.7960 | BATE | 20022XJq13f |
22 January 2020 | 12:30:42 | 227 | 5.7960 | BATE | 20022XJq13a |
22 January 2020 | 12:30:42 | 828 | 5.7980 | BATE | 20022XJq12p |
22 January 2020 | 12:30:42 | 664 | 5.7980 | XLON | 20022XJq12n |
22 January 2020 | 12:30:42 | 201 | 5.7980 | XLON | 20022XJq12r |
22 January 2020 | 12:29:04 | 373 | 5.7980 | CHIX | 20022XJq0w8 |
22 January 2020 | 12:29:04 | 295 | 5.7980 | CHIX | 20022XJq0wa |
22 January 2020 | 12:29:04 | 586 | 5.7980 | BATE | 20022XJq0w7 |
22 January 2020 | 12:29:04 | 145 | 5.7980 | BATE | 20022XJq0w9 |
22 January 2020 | 12:29:04 | 194 | 5.7980 | BATE | 20022XJq0wb |
22 January 2020 | 12:29:04 | 60 | 5.7980 | BATE | 20022XJq0wc |
22 January 2020 | 12:29:04 | 887 | 5.7980 | XLON | 20022XJq0w5 |
22 January 2020 | 12:28:41 | 612 | 5.8000 | XLON | 20022XJq0vb |
22 January 2020 | 12:26:05 | 550 | 5.8000 | XLON | 20022XJq0lj |
22 January 2020 | 12:26:05 | 150 | 5.8000 | XLON | 20022XJq0li |
22 January 2020 | 12:26:05 | 400 | 5.8000 | XLON | 20022XJq0lh |
22 January 2020 | 12:24:17 | 400 | 5.8000 | XLON | 20022XJq0ga |
22 January 2020 | 12:24:17 | 40 | 5.8000 | XLON | 20022XJq0g9 |
22 January 2020 | 12:24:11 | 400 | 5.8000 | XLON | 20022XJq0fz |
22 January 2020 | 12:18:55 | 23 | 5.7980 | XLON | 20022XJpzrw |
22 January 2020 | 12:16:57 | 399 | 5.7980 | XLON | 20022XJpzlp |
22 January 2020 | 12:16:57 | 460 | 5.7980 | XLON | 20022XJpzlr |
22 January 2020 | 12:16:57 | 278 | 5.7980 | CHIX | 20022XJpzlq |
22 January 2020 | 12:16:57 | 178 | 5.7980 | BATE | 20022XJpzls |
22 January 2020 | 12:16:14 | 110 | 5.7980 | XLON | 20022XJpziw |
22 January 2020 | 12:12:40 | 208 | 5.7980 | XLON | 20022XJpz1v |
22 January 2020 | 12:11:45 | 130 | 5.7980 | XLON | 20022XJpyvf |
22 January 2020 | 12:11:20 | 2 | 5.8020 | XLON | 20022XJpyuj |
22 January 2020 | 12:11:20 | 103 | 5.8020 | XLON | 20022XJpyui |
22 January 2020 | 12:11:20 | 400 | 5.8020 | XLON | 20022XJpyuh |
22 January 2020 | 12:11:20 | 44 | 5.8000 | BATE | 20022XJpyuf |
22 January 2020 | 12:11:20 | 227 | 5.8000 | BATE | 20022XJpyub |
22 January 2020 | 12:11:20 | 992 | 5.8020 | XLON | 20022XJpyu9 |
22 January 2020 | 12:11:20 | 150 | 5.8020 | BATE | 20022XJpyu8 |
22 January 2020 | 12:10:30 | 150 | 5.8040 | XLON | 20022XJpyq5 |
22 January 2020 | 12:06:15 | 246 | 5.8040 | XLON | 20022XJpyaa |
22 January 2020 | 12:06:15 | 239 | 5.8040 | XLON | 20022XJpya9 |
22 January 2020 | 12:06:15 | 261 | 5.8040 | BATE | 20022XJpya8 |
22 January 2020 | 12:05:05 | 141 | 5.8060 | XLON | 20022XJpy1p |
22 January 2020 | 12:05:02 | 247 | 5.8100 | XLON | 20022XJpy1l |
22 January 2020 | 12:05:02 | 216 | 5.8120 | XLON | 20022XJpy1j |
22 January 2020 | 12:05:01 | 428 | 5.8140 | XLON | 20022XJpy1b |
22 January 2020 | 12:05:01 | 99 | 5.8140 | XLON | 20022XJpy1d |
22 January 2020 | 11:59:49 | 53 | 5.8180 | XLON | 20022XJpxfy |
22 January 2020 | 11:59:27 | 11 | 5.8180 | XLON | 20022XJpxdw |
22 January 2020 | 11:59:27 | 567 | 5.8180 | XLON | 20022XJpxdv |
22 January 2020 | 11:56:35 | 104 | 5.8140 | XLON | 20022XJpwuu |
22 January 2020 | 11:56:30 | 159 | 5.8160 | XLON | 20022XJpwu2 |
22 January 2020 | 11:56:30 | 316 | 5.8160 | XLON | 20022XJpwu1 |
22 January 2020 | 11:56:28 | 164 | 5.8160 | CHIX | 20022XJpwtv |
22 January 2020 | 11:56:28 | 862 | 5.8200 | XLON | 20022XJpwtt |
22 January 2020 | 11:56:28 | 26 | 5.8200 | XLON | 20022XJpwtu |
22 January 2020 | 11:55:42 | 885 | 5.8220 | XLON | 20022XJpwqc |
22 January 2020 | 11:55:40 | 626 | 5.8240 | CHIX | 20022XJpwq6 |
22 January 2020 | 11:55:40 | 296 | 5.8240 | BATE | 20022XJpwq5 |
22 January 2020 | 11:55:40 | 188 | 5.8240 | BATE | 20022XJpwq7 |
22 January 2020 | 11:55:40 | 860 | 5.8240 | BATE | 20022XJpwq8 |
22 January 2020 | 11:55:35 | 72 | 5.8260 | XLON | 20022XJpwpi |
22 January 2020 | 11:55:32 | 1222 | 5.8260 | BATE | 20022XJpwpf |
22 January 2020 | 11:55:32 | 462 | 5.8260 | CHIX | 20022XJpwpd |
22 January 2020 | 11:55:32 | 183 | 5.8260 | BATE | 20022XJpwpe |
22 January 2020 | 11:55:32 | 237 | 5.8260 | BATE | 20022XJpwpc |
22 January 2020 | 11:55:32 | 176 | 5.8260 | CHIX | 20022XJpwpb |
22 January 2020 | 11:55:32 | 325 | 5.8260 | XLON | 20022XJpwp5 |
22 January 2020 | 11:55:32 | 152 | 5.8260 | XLON | 20022XJpwp3 |
22 January 2020 | 11:55:32 | 550 | 5.8260 | XLON | 20022XJpwp2 |
22 January 2020 | 11:55:32 | 54 | 5.8260 | CHIX | 20022XJpwpa |
22 January 2020 | 11:55:32 | 525 | 5.8280 | XLON | 20022XJpwp1 |
22 January 2020 | 11:55:32 | 380 | 5.8280 | CHIX | 20022XJpwp4 |
22 January 2020 | 11:55:32 | 340 | 5.8280 | BATE | 20022XJpwp9 |
22 January 2020 | 11:55:32 | 149 | 5.8280 | BATE | 20022XJpwp6 |
22 January 2020 | 11:54:28 | 1615 | 5.8280 | XLON | 20022XJpwjc |
22 January 2020 | 11:44:57 | 483 | 5.8160 | XLON | 20022XJpvg2 |
22 January 2020 | 11:44:57 | 800 | 5.8160 | XLON | 20022XJpvg1 |
22 January 2020 | 11:44:57 | 280 | 5.8160 | CHIX | 20022XJpvfx |
22 January 2020 | 11:44:30 | 1063 | 5.8180 | XLON | 20022XJpvdy |
22 January 2020 | 11:44:30 | 1887 | 5.8180 | XLON | 20022XJpvdx |
22 January 2020 | 11:42:23 | 703 | 5.8140 | BATE | 20022XJpv5r |
22 January 2020 | 11:42:23 | 50 | 5.8140 | BATE | 20022XJpv5q |
22 January 2020 | 11:42:23 | 127 | 5.8140 | BATE | 20022XJpv5p |
22 January 2020 | 11:42:13 | 29 | 5.8160 | XLON | 20022XJpv56 |
22 January 2020 | 11:42:13 | 178 | 5.8160 | XLON | 20022XJpv55 |
22 January 2020 | 11:41:38 | 308 | 5.8160 | XLON | 20022XJpv40 |
22 January 2020 | 11:38:50 | 223 | 5.8160 | XLON | 20022XJpupw |
22 January 2020 | 11:38:50 | 262 | 5.8160 | CHIX | 20022XJpupx |
22 January 2020 | 11:38:16 | 648 | 5.8180 | XLON | 20022XJpumv |
22 January 2020 | 11:37:15 | 328 | 5.8200 | BATE | 20022XJpujn |
22 January 2020 | 11:37:15 | 449 | 5.8200 | XLON | 20022XJpujk |
22 January 2020 | 11:37:15 | 292 | 5.8200 | CHIX | 20022XJpujm |
22 January 2020 | 11:37:02 | 61 | 5.8220 | XLON | 20022XJpui6 |
22 January 2020 | 11:37:02 | 82 | 5.8220 | XLON | 20022XJpui5 |
22 January 2020 | 11:37:02 | 233 | 5.8220 | XLON | 20022XJpui4 |
22 January 2020 | 11:36:21 | 390 | 5.8240 | XLON | 20022XJpud4 |
22 January 2020 | 11:33:12 | 251 | 5.8080 | XLON | 20022XJptz3 |
22 January 2020 | 11:32:16 | 19 | 5.8080 | XLON | 20022XJptup |
22 January 2020 | 11:32:16 | 137 | 5.8080 | XLON | 20022XJptuo |
22 January 2020 | 11:28:28 | 272 | 5.8140 | BATE | 20022XJpt97 |
22 January 2020 | 11:28:28 | 283 | 5.8140 | XLON | 20022XJpt95 |
22 January 2020 | 11:28:20 | 164 | 5.8160 | BATE | 20022XJpt8o |
22 January 2020 | 11:28:20 | 216 | 5.8160 | BATE | 20022XJpt8n |
22 January 2020 | 11:28:20 | 259 | 5.8160 | CHIX | 20022XJpt8m |
22 January 2020 | 11:28:20 | 36 | 5.8160 | BATE | 20022XJpt8j |
22 January 2020 | 11:28:20 | 242 | 5.8180 | CHIX | 20022XJpt8i |
22 January 2020 | 11:28:20 | 312 | 5.8180 | CHIX | 20022XJpt8k |
22 January 2020 | 11:28:20 | 581 | 5.8180 | BATE | 20022XJpt8g |
22 January 2020 | 11:28:20 | 115 | 5.8180 | XLON | 20022XJpt8h |
22 January 2020 | 11:28:20 | 781 | 5.8180 | XLON | 20022XJpt8e |
22 January 2020 | 11:26:37 | 241 | 5.8180 | BATE | 20022XJpt29 |
22 January 2020 | 11:26:37 | 218 | 5.8180 | BATE | 20022XJpt2a |
22 January 2020 | 11:25:12 | 12 | 5.8200 | XLON | 20022XJpsx8 |
22 January 2020 | 11:25:12 | 725 | 5.8200 | XLON | 20022XJpsx7 |
22 January 2020 | 11:24:00 | 2818 | 5.8210 | XLON | 20022XJpss7 |
22 January 2020 | 11:17:49 | 416 | 5.8240 | XLON | 20022XJprw8 |
22 January 2020 | 11:17:49 | 582 | 5.8240 | XLON | 20022XJprw7 |
22 January 2020 | 11:17:48 | 236 | 5.8240 | BATE | 20022XJprw6 |
22 January 2020 | 11:15:03 | 400 | 5.8280 | XLON | 20022XJprja |
22 January 2020 | 11:15:03 | 407 | 5.8280 | XLON | 20022XJprjb |
22 January 2020 | 11:15:03 | 18 | 5.8280 | BATE | 20022XJprj7 |
22 January 2020 | 11:15:03 | 217 | 5.8280 | BATE | 20022XJprj5 |
22 January 2020 | 11:15:03 | 235 | 5.8280 | CHIX | 20022XJprj1 |
22 January 2020 | 11:15:03 | 571 | 5.8280 | XLON | 20022XJprj3 |
22 January 2020 | 11:15:03 | 16 | 5.8280 | XLON | 20022XJprj9 |
22 January 2020 | 11:12:42 | 402 | 5.8300 | XLON | 20022XJprcf |
22 January 2020 | 11:12:38 | 275 | 5.8300 | BATE | 20022XJprbx |
22 January 2020 | 11:12:38 | 411 | 5.8320 | BATE | 20022XJprbt |
22 January 2020 | 11:12:38 | 111 | 5.8320 | XLON | 20022XJprbu |
22 January 2020 | 11:12:38 | 2 | 5.8320 | XLON | 20022XJprbv |
22 January 2020 | 11:12:38 | 385 | 5.8320 | XLON | 20022XJprbs |
22 January 2020 | 11:11:29 | 101 | 5.8340 | XLON | 20022XJpr4t |
22 January 2020 | 11:11:29 | 242 | 5.8320 | BATE | 20022XJpr4u |
22 January 2020 | 11:11:29 | 258 | 5.8320 | CHIX | 20022XJpr4s |
22 January 2020 | 11:11:29 | 418 | 5.8340 | XLON | 20022XJpr4o |
22 January 2020 | 11:11:29 | 191 | 5.8340 | XLON | 20022XJpr4q |
22 January 2020 | 11:11:29 | 316 | 5.8340 | XLON | 20022XJpr4n |
22 January 2020 | 11:02:56 | 448 | 5.8280 | XLON | 20022XJppyp |
22 January 2020 | 11:02:56 | 163 | 5.8280 | XLON | 20022XJppyn |
22 January 2020 | 11:02:56 | 120 | 5.8280 | XLON | 20022XJppyo |
22 January 2020 | 11:00:18 | 587 | 5.8320 | XLON | 20022XJppmx |
22 January 2020 | 11:00:18 | 5 | 5.8320 | XLON | 20022XJppmy |
22 January 2020 | 10:59:11 | 83 | 5.8340 | XLON | 20022XJppjc |
22 January 2020 | 10:58:26 | 167 | 5.8360 | BATE | 20022XJpphc |
22 January 2020 | 10:58:26 | 581 | 5.8360 | BATE | 20022XJppha |
22 January 2020 | 10:58:26 | 219 | 5.8360 | BATE | 20022XJpphb |
22 January 2020 | 10:58:26 | 189 | 5.8360 | BATE | 20022XJpph9 |
22 January 2020 | 10:58:26 | 504 | 5.8360 | XLON | 20022XJpph8 |
22 January 2020 | 10:58:26 | 570 | 5.8360 | XLON | 20022XJpph7 |
22 January 2020 | 10:57:40 | 248 | 5.8380 | CHIX | 20022XJppei |
22 January 2020 | 10:57:40 | 546 | 5.8400 | XLON | 20022XJppef |
22 January 2020 | 10:57:40 | 517 | 5.8400 | XLON | 20022XJpped |
22 January 2020 | 10:57:40 | 273 | 5.8400 | CHIX | 20022XJppeg |
22 January 2020 | 10:57:37 | 1332 | 5.8420 | XLON | 20022XJppe6 |
22 January 2020 | 10:57:37 | 210 | 5.8420 | BATE | 20022XJppea |
22 January 2020 | 10:57:37 | 987 | 5.8420 | BATE | 20022XJppe8 |
22 January 2020 | 10:57:37 | 1080 | 5.8420 | CHIX | 20022XJppe9 |
22 January 2020 | 10:57:37 | 241 | 5.8440 | XLON | 20022XJppe4 |
22 January 2020 | 10:55:02 | 236 | 5.8440 | XLON | 20022XJpp5h |
22 January 2020 | 10:55:02 | 275 | 5.8440 | XLON | 20022XJpp5f |
22 January 2020 | 10:55:02 | 123 | 5.8440 | XLON | 20022XJpp5e |
22 January 2020 | 10:52:52 | 83 | 5.8440 | XLON | 20022XJpoyo |
22 January 2020 | 10:52:52 | 38 | 5.8440 | BATE | 20022XJpoyx |
22 January 2020 | 10:52:52 | 394 | 5.8440 | BATE | 20022XJpoyu |
22 January 2020 | 10:52:52 | 468 | 5.8440 | BATE | 20022XJpoyt |
22 January 2020 | 10:52:52 | 760 | 5.8440 | BATE | 20022XJpoyw |
22 January 2020 | 10:52:52 | 283 | 5.8440 | CHIX | 20022XJpoys |
22 January 2020 | 10:52:52 | 623 | 5.8440 | CHIX | 20022XJpoyv |
22 January 2020 | 10:52:52 | 1235 | 5.8440 | XLON | 20022XJpoym |
22 January 2020 | 10:52:52 | 548 | 5.8440 | XLON | 20022XJpoyl |
22 January 2020 | 10:49:58 | 568 | 5.8460 | XLON | 20022XJpomf |
22 January 2020 | 10:49:58 | 259 | 5.8460 | BATE | 20022XJpomi |
22 January 2020 | 10:49:58 | 497 | 5.8460 | BATE | 20022XJpomk |
22 January 2020 | 10:49:58 | 138 | 5.8460 | CHIX | 20022XJpomh |
22 January 2020 | 10:49:58 | 132 | 5.8460 | CHIX | 20022XJpomj |
22 January 2020 | 10:48:09 | 2008 | 5.8440 | XLON | 20022XJpoae |
22 January 2020 | 10:48:09 | 452 | 5.8440 | XLON | 20022XJpoad |
22 January 2020 | 10:45:08 | 483 | 5.8380 | XLON | 20022XJpnl9 |
22 January 2020 | 10:43:31 | 55 | 5.8320 | BATE | 20022XJpmwp |
22 January 2020 | 10:43:31 | 97 | 5.8340 | CHIX | 20022XJpmwo |
22 January 2020 | 10:43:31 | 97 | 5.8340 | BATE | 20022XJpmwm |
22 January 2020 | 10:43:04 | 68 | 5.8340 | XLON | 20022XJpmtl |
22 January 2020 | 10:43:04 | 20 | 5.8340 | BATE | 20022XJpmtk |
22 January 2020 | 10:43:00 | 293 | 5.8340 | XLON | 20022XJpms1 |
22 January 2020 | 10:43:00 | 388 | 5.8340 | XLON | 20022XJpms0 |
22 January 2020 | 10:42:27 | 40 | 5.8340 | XLON | 20022XJpmpl |
22 January 2020 | 10:42:27 | 400 | 5.8340 | XLON | 20022XJpmpk |
22 January 2020 | 10:42:02 | 316 | 5.8320 | BATE | 20022XJpmn8 |
22 January 2020 | 10:41:45 | 40 | 5.8340 | XLON | 20022XJpml8 |
22 January 2020 | 10:41:45 | 400 | 5.8340 | XLON | 20022XJpml7 |
22 January 2020 | 10:39:27 | 550 | 5.8340 | XLON | 20022XJpm5q |
22 January 2020 | 10:39:27 | 656 | 5.8340 | XLON | 20022XJpm5o |
22 January 2020 | 10:39:27 | 65 | 5.8340 | XLON | 20022XJpm5p |
22 January 2020 | 10:39:27 | 238 | 5.8340 | XLON | 20022XJpm5m |
22 January 2020 | 10:35:25 | 57 | 5.8340 | XLON | 20022XJpla4 |
22 January 2020 | 10:35:22 | 564 | 5.8360 | XLON | 20022XJpl9x |
22 January 2020 | 10:35:22 | 120 | 5.8360 | XLON | 20022XJpl9y |
22 January 2020 | 10:30:07 | 131 | 5.8320 | XLON | 20022XJpkn4 |
22 January 2020 | 10:30:07 | 163 | 5.8320 | XLON | 20022XJpkn3 |
22 January 2020 | 10:29:27 | 113 | 5.8320 | XLON | 20022XJpkjn |
22 January 2020 | 10:29:18 | 143 | 5.8340 | XLON | 20022XJpkig |
22 January 2020 | 10:29:18 | 630 | 5.8340 | XLON | 20022XJpkif |
22 January 2020 | 10:28:55 | 55 | 5.8360 | CHIX | 20022XJpkfz |
22 January 2020 | 10:28:55 | 458 | 5.8360 | CHIX | 20022XJpkfy |
22 January 2020 | 10:28:43 | 391 | 5.8380 | XLON | 20022XJpkfd |
22 January 2020 | 10:28:43 | 167 | 5.8380 | XLON | 20022XJpkff |
22 January 2020 | 10:28:43 | 656 | 5.8380 | BATE | 20022XJpkfc |
22 January 2020 | 10:28:43 | 160 | 5.8380 | CHIX | 20022XJpkfe |
22 January 2020 | 10:28:41 | 70 | 5.8400 | XLON | 20022XJpkf6 |
22 January 2020 | 10:28:41 | 306 | 5.8400 | XLON | 20022XJpkf5 |
22 January 2020 | 10:28:41 | 32 | 5.8400 | XLON | 20022XJpkf4 |
22 January 2020 | 10:24:40 | 460 | 5.8420 | XLON | 20022XJpjyo |
22 January 2020 | 10:24:40 | 245 | 5.8420 | XLON | 20022XJpjyn |
22 January 2020 | 10:24:40 | 477 | 5.8420 | XLON | 20022XJpjym |
22 January 2020 | 10:22:55 | 94 | 5.8400 | XLON | 20022XJpjom |
22 January 2020 | 10:22:55 | 672 | 5.8400 | XLON | 20022XJpjop |
22 January 2020 | 10:22:55 | 684 | 5.8400 | BATE | 20022XJpjoo |
22 January 2020 | 10:20:44 | 213 | 5.8420 | XLON | 20022XJpjgk |
22 January 2020 | 10:20:44 | 108 | 5.8420 | XLON | 20022XJpjgj |
22 January 2020 | 10:20:44 | 587 | 5.8420 | XLON | 20022XJpjgi |
22 January 2020 | 10:20:44 | 137 | 5.8420 | XLON | 20022XJpjgh |
22 January 2020 | 10:20:44 | 612 | 5.8420 | BATE | 20022XJpjgg |
22 January 2020 | 10:20:44 | 567 | 5.8420 | CHIX | 20022XJpjgf |
22 January 2020 | 10:20:44 | 563 | 5.8420 | BATE | 20022XJpjge |
22 January 2020 | 10:20:15 | 72 | 5.8440 | XLON | 20022XJpjcw |
22 January 2020 | 10:16:44 | 147 | 5.8420 | XLON | 20022XJpir0 |
22 January 2020 | 10:16:44 | 388 | 5.8420 | XLON | 20022XJpiqy |
22 January 2020 | 10:16:44 | 9 | 5.8420 | XLON | 20022XJpiqz |
22 January 2020 | 10:13:01 | 113 | 5.8420 | CHIX | 20022XJpibv |
22 January 2020 | 10:13:01 | 151 | 5.8420 | CHIX | 20022XJpibu |
22 January 2020 | 10:13:01 | 414 | 5.8420 | BATE | 20022XJpibt |
22 January 2020 | 10:13:01 | 487 | 5.8420 | XLON | 20022XJpibs |
22 January 2020 | 10:13:01 | 366 | 5.8420 | XLON | 20022XJpibp |
22 January 2020 | 10:12:40 | 272 | 5.8420 | XLON | 20022XJpiak |
22 January 2020 | 10:11:44 | 708 | 5.8420 | XLON | 20022XJpi4p |
22 January 2020 | 10:11:44 | 45 | 5.8420 | XLON | 20022XJpi4n |
22 January 2020 | 10:11:44 | 345 | 5.8420 | BATE | 20022XJpi4q |
22 January 2020 | 10:11:44 | 227 | 5.8420 | BATE | 20022XJpi4o |
22 January 2020 | 10:11:30 | 588 | 5.8420 | XLON | 20022XJpi3u |
22 January 2020 | 10:11:30 | 300 | 5.8420 | BATE | 20022XJpi3v |
22 January 2020 | 10:11:30 | 279 | 5.8440 | BATE | 20022XJpi3t |
22 January 2020 | 10:11:30 | 2896 | 5.8440 | XLON | 20022XJpi3s |
22 January 2020 | 10:10:24 | 293 | 5.8420 | XLON | 20022XJphzy |
22 January 2020 | 10:08:55 | 232 | 5.8400 | XLON | 20022XJphul |
22 January 2020 | 10:08:55 | 40 | 5.8400 | XLON | 20022XJphuk |
22 January 2020 | 10:08:55 | 550 | 5.8400 | XLON | 20022XJphuj |
22 January 2020 | 10:08:55 | 550 | 5.8400 | XLON | 20022XJphui |
22 January 2020 | 10:08:55 | 116 | 5.8400 | XLON | 20022XJphuh |
22 January 2020 | 10:08:38 | 1 | 5.8400 | XLON | 20022XJphtc |
22 January 2020 | 10:08:38 | 136 | 5.8400 | XLON | 20022XJphtb |
22 January 2020 | 10:02:12 | 467 | 5.8340 | CHIX | 20022XJph0x |
22 January 2020 | 10:02:12 | 165 | 5.8340 | BATE | 20022XJph0w |
22 January 2020 | 10:02:12 | 27 | 5.8360 | XLON | 20022XJph0t |
22 January 2020 | 10:02:12 | 273 | 5.8360 | XLON | 20022XJph0u |
22 January 2020 | 10:01:56 | 403 | 5.8380 | XLON | 20022XJpgx3 |
22 January 2020 | 10:01:44 | 98 | 5.8420 | BATE | 20022XJpgw8 |
22 January 2020 | 10:01:44 | 227 | 5.8420 | BATE | 20022XJpgw7 |
22 January 2020 | 10:00:14 | 187 | 5.8360 | XLON | 20022XJpgl0 |
22 January 2020 | 10:00:14 | 375 | 5.8360 | CHIX | 20022XJpgkz |
22 January 2020 | 10:00:14 | 184 | 5.8360 | BATE | 20022XJpgky |
22 January 2020 | 10:00:13 | 251 | 5.8380 | BATE | 20022XJpgks |
22 January 2020 | 10:00:13 | 357 | 5.8380 | BATE | 20022XJpgkr |
22 January 2020 | 10:00:13 | 446 | 5.8380 | BATE | 20022XJpgkt |
22 January 2020 | 10:00:13 | 273 | 5.8380 | XLON | 20022XJpgkq |
22 January 2020 | 10:00:13 | 1369 | 5.8380 | XLON | 20022XJpgkn |
22 January 2020 | 09:59:23 | 88 | 5.8400 | XLON | 20022XJpgc5 |
22 January 2020 | 09:59:23 | 313 | 5.8400 | XLON | 20022XJpgc3 |
22 January 2020 | 09:59:23 | 647 | 5.8400 | BATE | 20022XJpgc4 |
22 January 2020 | 09:59:23 | 132 | 5.8400 | XLON | 20022XJpgc0 |
22 January 2020 | 09:59:23 | 561 | 5.8400 | CHIX | 20022XJpgc2 |
22 January 2020 | 09:59:01 | 663 | 5.8420 | XLON | 20022XJpg9y |
22 January 2020 | 09:59:01 | 218 | 5.8420 | XLON | 20022XJpg9z |
22 January 2020 | 09:58:02 | 651 | 5.8380 | XLON | 20022XJpg6w |
22 January 2020 | 09:55:35 | 660 | 5.8340 | XLON | 20022XJpfwm |
22 January 2020 | 09:55:30 | 137 | 5.8340 | XLON | 20022XJpfvu |
22 January 2020 | 09:55:05 | 588 | 5.8300 | XLON | 20022XJpfuw |
22 January 2020 | 09:52:55 | 95 | 5.8280 | XLON | 20022XJpfo1 |
22 January 2020 | 09:52:55 | 400 | 5.8280 | XLON | 20022XJpfo0 |
22 January 2020 | 09:52:55 | 108 | 5.8280 | XLON | 20022XJpfnz |
22 January 2020 | 09:48:16 | 274 | 5.8180 | CHIX | 20022XJpf4u |
22 January 2020 | 09:48:16 | 794 | 5.8200 | XLON | 20022XJpf4q |
22 January 2020 | 09:48:16 | 190 | 5.8200 | CHIX | 20022XJpf4t |
22 January 2020 | 09:48:16 | 190 | 5.8200 | BATE | 20022XJpf4s |
22 January 2020 | 09:47:55 | 152 | 5.8220 | XLON | 20022XJpf3r |
22 January 2020 | 09:47:55 | 135 | 5.8220 | XLON | 20022XJpf3s |
22 January 2020 | 09:45:28 | 61 | 5.8280 | XLON | 20022XJpest |
22 January 2020 | 09:45:28 | 67 | 5.8280 | XLON | 20022XJpesv |
22 January 2020 | 09:45:22 | 98 | 5.8300 | XLON | 20022XJpese |
22 January 2020 | 09:43:06 | 78 | 5.8300 | XLON | 20022XJpegv |
22 January 2020 | 09:43:05 | 55 | 5.8300 | BATE | 20022XJpegq |
22 January 2020 | 09:43:05 | 227 | 5.8300 | BATE | 20022XJpegp |
22 January 2020 | 09:42:58 | 37 | 5.8320 | XLON | 20022XJpeg6 |
22 January 2020 | 09:42:58 | 210 | 5.8320 | XLON | 20022XJpeg7 |
22 January 2020 | 09:42:58 | 456 | 5.8320 | XLON | 20022XJpeg4 |
22 January 2020 | 09:40:28 | 858 | 5.8340 | XLON | 20022XJpe7f |
22 January 2020 | 09:40:09 | 532 | 5.8360 | XLON | 20022XJpe57 |
22 January 2020 | 09:39:29 | 604 | 5.8380 | XLON | 20022XJpe0u |
22 January 2020 | 09:39:29 | 109 | 5.8380 | XLON | 20022XJpe0t |
22 January 2020 | 09:39:00 | 239 | 5.8400 | XLON | 20022XJpdz2 |
22 January 2020 | 09:37:16 | 142 | 5.8360 | XLON | 20022XJpdmx |
22 January 2020 | 09:37:16 | 119 | 5.8360 | XLON | 20022XJpdmv |
22 January 2020 | 09:37:16 | 6 | 5.8360 | XLON | 20022XJpdmw |
22 January 2020 | 09:37:15 | 387 | 5.8360 | XLON | 20022XJpdml |
22 January 2020 | 09:36:16 | 73 | 5.8380 | XLON | 20022XJpdex |
22 January 2020 | 09:36:16 | 83 | 5.8380 | XLON | 20022XJpdev |
22 January 2020 | 09:36:16 | 168 | 5.8380 | XLON | 20022XJpdew |
22 January 2020 | 09:36:16 | 326 | 5.8380 | XLON | 20022XJpdeu |
22 January 2020 | 09:34:01 | 81 | 5.8340 | XLON | 20022XJpd1v |
22 January 2020 | 09:33:46 | 25 | 5.8380 | XLON | 20022XJpd18 |
22 January 2020 | 09:33:46 | 105 | 5.8380 | XLON | 20022XJpd19 |
22 January 2020 | 09:33:46 | 97 | 5.8380 | XLON | 20022XJpd17 |
22 January 2020 | 09:32:57 | 76 | 5.8400 | XLON | 20022XJpcwv |
22 January 2020 | 09:32:57 | 563 | 5.8400 | XLON | 20022XJpcwt |
22 January 2020 | 09:32:57 | 237 | 5.8400 | BATE | 20022XJpcwu |
22 January 2020 | 09:32:49 | 163 | 5.8440 | XLON | 20022XJpcw0 |
22 January 2020 | 09:32:49 | 540 | 5.8460 | BATE | 20022XJpcw3 |
22 January 2020 | 09:32:49 | 255 | 5.8460 | CHIX | 20022XJpcw4 |
22 January 2020 | 09:32:49 | 261 | 5.8480 | CHIX | 20022XJpcw2 |
22 January 2020 | 09:32:49 | 564 | 5.8480 | BATE | 20022XJpcw1 |
22 January 2020 | 09:32:49 | 227 | 5.8480 | BATE | 20022XJpcvz |
22 January 2020 | 09:32:49 | 586 | 5.8500 | BATE | 20022XJpcvy |
22 January 2020 | 09:32:49 | 227 | 5.8500 | BATE | 20022XJpcvx |
22 January 2020 | 09:32:49 | 818 | 5.8500 | XLON | 20022XJpcvw |
22 January 2020 | 09:32:46 | 621 | 5.8520 | XLON | 20022XJpcvi |
22 January 2020 | 09:32:46 | 174 | 5.8520 | XLON | 20022XJpcvj |
22 January 2020 | 09:32:46 | 181 | 5.8520 | XLON | 20022XJpcvh |
22 January 2020 | 09:32:05 | 796 | 5.8540 | XLON | 20022XJpcs3 |
22 January 2020 | 09:32:05 | 233 | 5.8520 | BATE | 20022XJpcs1 |
22 January 2020 | 09:32:05 | 206 | 5.8520 | CHIX | 20022XJpcs4 |
22 January 2020 | 09:32:05 | 108 | 5.8520 | CHIX | 20022XJpcrz |
22 January 2020 | 09:32:05 | 103 | 5.8520 | BATE | 20022XJpcs0 |
22 January 2020 | 09:32:05 | 138 | 5.8540 | BATE | 20022XJpcrx |
22 January 2020 | 09:32:05 | 478 | 5.8540 | CHIX | 20022XJpcrw |
22 January 2020 | 09:32:05 | 227 | 5.8540 | BATE | 20022XJpcrv |
22 January 2020 | 09:32:05 | 227 | 5.8540 | BATE | 20022XJpcrt |
22 January 2020 | 09:32:05 | 115 | 5.8560 | XLON | 20022XJpcro |
22 January 2020 | 09:32:05 | 297 | 5.8560 | CHIX | 20022XJpcru |
22 January 2020 | 09:32:05 | 177 | 5.8560 | CHIX | 20022XJpcrs |
22 January 2020 | 09:32:05 | 176 | 5.8560 | CHIX | 20022XJpcrq |
22 January 2020 | 09:32:05 | 362 | 5.8560 | BATE | 20022XJpcrr |
22 January 2020 | 09:32:05 | 548 | 5.8560 | XLON | 20022XJpcrm |
22 January 2020 | 09:32:05 | 287 | 5.8560 | XLON | 20022XJpcrk |
22 January 2020 | 09:30:06 | 136 | 5.8520 | XLON | 20022XJpclg |
22 January 2020 | 09:26:14 | 106 | 5.8500 | XLON | 20022XJpbyk |
22 January 2020 | 09:26:14 | 327 | 5.8500 | XLON | 20022XJpbyl |
22 January 2020 | 09:24:05 | 228 | 5.8500 | XLON | 20022XJpbi1 |
22 January 2020 | 09:24:05 | 314 | 5.8500 | XLON | 20022XJpbhz |
22 January 2020 | 09:24:05 | 572 | 5.8500 | BATE | 20022XJpbi3 |
22 January 2020 | 09:24:05 | 200 | 5.8500 | BATE | 20022XJpbi2 |
22 January 2020 | 09:20:43 | 448 | 5.8420 | XLON | 20022XJpavn |
22 January 2020 | 09:20:43 | 524 | 5.8440 | XLON | 20022XJpavl |
22 January 2020 | 09:19:01 | 539 | 5.8420 | XLON | 20022XJpaje |
22 January 2020 | 09:15:51 | 102 | 5.8340 | BATE | 20022XJp9zk |
22 January 2020 | 09:15:51 | 435 | 5.8340 | XLON | 20022XJp9zj |
22 January 2020 | 09:15:50 | 128 | 5.8360 | XLON | 20022XJp9zh |
22 January 2020 | 09:15:49 | 504 | 5.8380 | XLON | 20022XJp9zd |
22 January 2020 | 09:15:17 | 59 | 5.8400 | XLON | 20022XJp9u8 |
22 January 2020 | 09:15:17 | 78 | 5.8400 | XLON | 20022XJp9u7 |
22 January 2020 | 09:14:50 | 265 | 5.8440 | CHIX | 20022XJp9mt |
22 January 2020 | 09:14:50 | 179 | 5.8440 | CHIX | 20022XJp9mu |
22 January 2020 | 09:14:50 | 75 | 5.8440 | BATE | 20022XJp9ms |
22 January 2020 | 09:14:50 | 200 | 5.8440 | BATE | 20022XJp9mq |
22 January 2020 | 09:14:50 | 340 | 5.8440 | XLON | 20022XJp9mp |
22 January 2020 | 09:14:50 | 32 | 5.8440 | XLON | 20022XJp9mr |
22 January 2020 | 09:14:50 | 485 | 5.8440 | XLON | 20022XJp9mn |
22 January 2020 | 09:14:40 | 433 | 5.8460 | XLON | 20022XJp9kf |
22 January 2020 | 09:13:50 | 219 | 5.8460 | XLON | 20022XJp9di |
22 January 2020 | 09:13:50 | 473 | 5.8460 | XLON | 20022XJp9dj |
22 January 2020 | 09:11:53 | 4 | 5.8480 | XLON | 20022XJp944 |
22 January 2020 | 09:11:53 | 227 | 5.8480 | XLON | 20022XJp942 |
22 January 2020 | 09:11:53 | 21 | 5.8480 | XLON | 20022XJp943 |
22 January 2020 | 09:10:50 | 403 | 5.8520 | XLON | 20022XJp8yb |
22 January 2020 | 09:09:52 | 416 | 5.8520 | XLON | 20022XJp8u4 |
22 January 2020 | 09:09:50 | 396 | 5.8520 | XLON | 20022XJp8tx |
22 January 2020 | 09:07:42 | 210 | 5.8480 | XLON | 20022XJp8hi |
22 January 2020 | 09:07:39 | 433 | 5.8520 | XLON | 20022XJp8h6 |
22 January 2020 | 09:07:39 | 648 | 5.8500 | BATE | 20022XJp8h4 |
22 January 2020 | 09:07:39 | 849 | 5.8540 | XLON | 20022XJp8h2 |
22 January 2020 | 09:07:12 | 672 | 5.8560 | XLON | 20022XJp8ed |
22 January 2020 | 09:07:12 | 77 | 5.8560 | XLON | 20022XJp8ee |
22 January 2020 | 09:04:50 | 294 | 5.8520 | XLON | 20022XJp7z1 |
22 January 2020 | 09:04:50 | 329 | 5.8520 | CHIX | 20022XJp7z0 |
22 January 2020 | 09:04:50 | 229 | 5.8520 | CHIX | 20022XJp7z3 |
22 January 2020 | 09:04:50 | 184 | 5.8520 | BATE | 20022XJp7z4 |
22 January 2020 | 09:04:50 | 227 | 5.8520 | BATE | 20022XJp7z2 |
22 January 2020 | 09:04:50 | 227 | 5.8520 | BATE | 20022XJp7yz |
22 January 2020 | 09:04:50 | 189 | 5.8520 | BATE | 20022XJp7yx |
22 January 2020 | 09:04:50 | 318 | 5.8520 | XLON | 20022XJp7yy |
22 January 2020 | 09:04:50 | 592 | 5.8520 | XLON | 20022XJp7yw |
22 January 2020 | 09:04:41 | 778 | 5.8520 | XLON | 20022XJp7y8 |
22 January 2020 | 09:02:59 | 570 | 5.8540 | BATE | 20022XJp7ma |
22 January 2020 | 09:02:59 | 227 | 5.8540 | BATE | 20022XJp7m9 |
22 January 2020 | 09:02:59 | 672 | 5.8540 | CHIX | 20022XJp7m8 |
22 January 2020 | 09:02:59 | 1076 | 5.8580 | XLON | 20022XJp7m0 |
22 January 2020 | 09:02:59 | 1592 | 5.8580 | XLON | 20022XJp7m2 |
22 January 2020 | 09:02:59 | 108 | 5.8580 | CHIX | 20022XJp7m3 |
22 January 2020 | 09:02:59 | 587 | 5.8580 | CHIX | 20022XJp7m7 |
22 January 2020 | 09:02:59 | 376 | 5.8580 | BATE | 20022XJp7m5 |
22 January 2020 | 09:02:59 | 633 | 5.8580 | BATE | 20022XJp7m6 |
22 January 2020 | 09:02:11 | 111 | 5.8600 | CHIX | 20022XJp7i0 |
22 January 2020 | 09:02:11 | 341 | 5.8620 | XLON | 20022XJp7hw |
22 January 2020 | 09:02:11 | 254 | 5.8620 | XLON | 20022XJp7hy |
22 January 2020 | 09:00:13 | 793 | 5.8560 | XLON | 20022XJp74n |
22 January 2020 | 08:59:09 | 407 | 5.8520 | XLON | 20022XJp6xe |
22 January 2020 | 08:59:04 | 801 | 5.8520 | XLON | 20022XJp6wf |
22 January 2020 | 08:59:04 | 80 | 5.8520 | XLON | 20022XJp6wg |
22 January 2020 | 08:56:52 | 440 | 5.8340 | XLON | 20022XJp6l2 |
22 January 2020 | 08:56:27 | 228 | 5.8340 | XLON | 20022XJp6il |
22 January 2020 | 08:56:27 | 3 | 5.8340 | XLON | 20022XJp6im |
22 January 2020 | 08:55:06 | 11 | 5.8340 | XLON | 20022XJp6ae |
22 January 2020 | 08:55:06 | 625 | 5.8340 | XLON | 20022XJp6ad |
22 January 2020 | 08:55:01 | 72 | 5.8340 | XLON | 20022XJp69g |
22 January 2020 | 08:55:01 | 106 | 5.8340 | XLON | 20022XJp69f |
22 January 2020 | 08:54:06 | 731 | 5.8340 | XLON | 20022XJp65v |
22 January 2020 | 08:52:05 | 33 | 5.8280 | XLON | 20022XJp5v2 |
22 January 2020 | 08:52:00 | 706 | 5.8320 | XLON | 20022XJp5ul |
22 January 2020 | 08:51:29 | 53 | 5.8380 | XLON | 20022XJp5rm |
22 January 2020 | 08:51:29 | 55 | 5.8380 | XLON | 20022XJp5rk |
22 January 2020 | 08:51:29 | 131 | 5.8380 | XLON | 20022XJp5rg |
22 January 2020 | 08:51:29 | 98 | 5.8380 | CHIX | 20022XJp5rj |
22 January 2020 | 08:51:29 | 29 | 5.8380 | CHIX | 20022XJp5rl |
22 January 2020 | 08:51:26 | 40 | 5.8420 | XLON | 20022XJp5r2 |
22 January 2020 | 08:51:26 | 400 | 5.8420 | XLON | 20022XJp5r1 |
22 January 2020 | 08:51:26 | 121 | 5.8400 | CHIX | 20022XJp5r0 |
22 January 2020 | 08:51:26 | 126 | 5.8400 | XLON | 20022XJp5qz |
22 January 2020 | 08:49:34 | 92 | 5.8420 | XLON | 20022XJp55x |
22 January 2020 | 08:49:34 | 270 | 5.8420 | XLON | 20022XJp55z |
22 January 2020 | 08:46:50 | 301 | 5.8460 | XLON | 20022XJp4r8 |
22 January 2020 | 08:46:34 | 117 | 5.8500 | XLON | 20022XJp4pr |
22 January 2020 | 08:46:34 | 3 | 5.8500 | XLON | 20022XJp4ps |
22 January 2020 | 08:46:34 | 15 | 5.8500 | XLON | 20022XJp4pq |
22 January 2020 | 08:44:58 | 777 | 5.8500 | XLON | 20022XJp4h6 |
22 January 2020 | 08:44:19 | 334 | 5.8520 | XLON | 20022XJp4e2 |
22 January 2020 | 08:43:45 | 134 | 5.8520 | XLON | 20022XJp4b2 |
22 January 2020 | 08:43:39 | 107 | 5.8540 | XLON | 20022XJp4aa |
22 January 2020 | 08:43:39 | 204 | 5.8540 | XLON | 20022XJp4ab |
22 January 2020 | 08:43:06 | 105 | 5.8560 | XLON | 20022XJp494 |
22 January 2020 | 08:43:06 | 190 | 5.8560 | XLON | 20022XJp492 |
22 January 2020 | 08:42:33 | 162 | 5.8580 | XLON | 20022XJp47b |
22 January 2020 | 08:42:33 | 321 | 5.8580 | XLON | 20022XJp478 |
22 January 2020 | 08:42:33 | 59 | 5.8580 | XLON | 20022XJp479 |
22 January 2020 | 08:42:33 | 127 | 5.8580 | XLON | 20022XJp477 |
22 January 2020 | 08:42:33 | 25 | 5.8580 | XLON | 20022XJp476 |
22 January 2020 | 08:41:23 | 132 | 5.8600 | XLON | 20022XJp44e |
22 January 2020 | 08:40:11 | 115 | 5.8680 | XLON | 20022XJp40y |
22 January 2020 | 08:40:11 | 82 | 5.8680 | CHIX | 20022XJp40z |
22 January 2020 | 08:40:09 | 1250 | 5.8720 | XLON | 20022XJp40q |
22 January 2020 | 08:40:09 | 105 | 5.8700 | BATE | 20022XJp40v |
22 January 2020 | 08:40:09 | 125 | 5.8700 | BATE | 20022XJp40w |
22 January 2020 | 08:40:09 | 179 | 5.8700 | CHIX | 20022XJp40r |
22 January 2020 | 08:40:09 | 210 | 5.8700 | CHIX | 20022XJp40t |
22 January 2020 | 08:40:09 | 109 | 5.8700 | BATE | 20022XJp40s |
22 January 2020 | 08:40:09 | 691 | 5.8700 | BATE | 20022XJp40u |
22 January 2020 | 08:40:09 | 227 | 5.8720 | CHIX | 20022XJp40n |
22 January 2020 | 08:40:09 | 489 | 5.8720 | CHIX | 20022XJp40o |
22 January 2020 | 08:40:09 | 427 | 5.8720 | BATE | 20022XJp40p |
22 January 2020 | 08:40:09 | 975 | 5.8720 | BATE | 20022XJp40l |
22 January 2020 | 08:39:46 | 422 | 5.8740 | XLON | 20022XJp3y5 |
22 January 2020 | 08:39:46 | 550 | 5.8780 | XLON | 20022XJp3xx |
22 January 2020 | 08:39:46 | 67 | 5.8740 | BATE | 20022XJp3ya |
22 January 2020 | 08:39:46 | 508 | 5.8740 | BATE | 20022XJp3yb |
22 January 2020 | 08:39:46 | 235 | 5.8740 | BATE | 20022XJp3y7 |
22 January 2020 | 08:39:46 | 440 | 5.8740 | BATE | 20022XJp3y8 |
22 January 2020 | 08:39:46 | 208 | 5.8740 | BATE | 20022XJp3y9 |
22 January 2020 | 08:39:46 | 806 | 5.8760 | BATE | 20022XJp3y6 |
22 January 2020 | 08:39:46 | 434 | 5.8760 | BATE | 20022XJp3y0 |
22 January 2020 | 08:39:46 | 268 | 5.8760 | CHIX | 20022XJp3xz |
22 January 2020 | 08:39:46 | 1236 | 5.8760 | XLON | 20022XJp3xu |
22 January 2020 | 08:39:46 | 4 | 5.8760 | XLON | 20022XJp3xs |
22 January 2020 | 08:39:45 | 128 | 5.8780 | XLON | 20022XJp3xp |
22 January 2020 | 08:39:45 | 128 | 5.8780 | BATE | 20022XJp3xq |
22 January 2020 | 08:38:25 | 801 | 5.8800 | XLON | 20022XJp3s0 |
22 January 2020 | 08:38:25 | 80 | 5.8800 | XLON | 20022XJp3s1 |
22 January 2020 | 08:38:25 | 40 | 5.8800 | XLON | 20022XJp3ry |
22 January 2020 | 08:38:25 | 841 | 5.8800 | XLON | 20022XJp3rz |
22 January 2020 | 08:38:25 | 761 | 5.8800 | XLON | 20022XJp3rx |
22 January 2020 | 08:34:30 | 293 | 5.8740 | XLON | 20022XJp3bs |
22 January 2020 | 08:34:30 | 9 | 5.8740 | XLON | 20022XJp3br |
22 January 2020 | 08:34:01 | 65 | 5.8760 | XLON | 20022XJp38u |
22 January 2020 | 08:34:01 | 651 | 5.8760 | XLON | 20022XJp38t |
22 January 2020 | 08:34:01 | 223 | 5.8740 | BATE | 20022XJp38q |
22 January 2020 | 08:34:01 | 178 | 5.8740 | BATE | 20022XJp38r |
22 January 2020 | 08:34:01 | 358 | 5.8740 | BATE | 20022XJp38s |
22 January 2020 | 08:34:01 | 106 | 5.8760 | BATE | 20022XJp38p |
22 January 2020 | 08:31:38 | 13 | 5.8760 | XLON | 20022XJp2w9 |
22 January 2020 | 08:31:38 | 400 | 5.8740 | XLON | 20022XJp2w7 |
22 January 2020 | 08:31:38 | 184 | 5.8740 | BATE | 20022XJp2we |
22 January 2020 | 08:31:38 | 539 | 5.8740 | CHIX | 20022XJp2wd |
22 January 2020 | 08:31:38 | 227 | 5.8740 | BATE | 20022XJp2wc |
22 January 2020 | 08:31:38 | 1000 | 5.8740 | BATE | 20022XJp2wa |
22 January 2020 | 08:31:38 | 739 | 5.8760 | CHIX | 20022XJp2wb |
22 January 2020 | 08:31:38 | 6 | 5.8760 | CHIX | 20022XJp2w6 |
22 January 2020 | 08:31:38 | 29 | 5.8760 | BATE | 20022XJp2w8 |
22 January 2020 | 08:31:38 | 746 | 5.8760 | XLON | 20022XJp2w3 |
22 January 2020 | 08:31:32 | 77 | 5.8780 | CHIX | 20022XJp2v8 |
22 January 2020 | 08:31:32 | 282 | 5.8780 | BATE | 20022XJp2v7 |
22 January 2020 | 08:31:28 | 884 | 5.8800 | XLON | 20022XJp2ux |
22 January 2020 | 08:31:27 | 716 | 5.8800 | XLON | 20022XJp2up |
22 January 2020 | 08:31:27 | 288 | 5.8800 | BATE | 20022XJp2uo |
22 January 2020 | 08:30:37 | 10 | 5.8820 | XLON | 20022XJp2nu |
22 January 2020 | 08:30:37 | 320 | 5.8820 | XLON | 20022XJp2nt |
22 January 2020 | 08:26:05 | 633 | 5.8700 | CHIX | 20022XJp22v |
22 January 2020 | 08:26:05 | 399 | 5.8700 | XLON | 20022XJp22s |
22 January 2020 | 08:26:05 | 580 | 5.8700 | BATE | 20022XJp22u |
22 January 2020 | 08:25:51 | 506 | 5.8700 | XLON | 20022XJp20h |
22 January 2020 | 08:25:51 | 198 | 5.8700 | XLON | 20022XJp20f |
22 January 2020 | 08:25:51 | 570 | 5.8700 | CHIX | 20022XJp20m |
22 January 2020 | 08:25:51 | 297 | 5.8700 | BATE | 20022XJp20l |
22 January 2020 | 08:25:51 | 315 | 5.8700 | CHIX | 20022XJp20k |
22 January 2020 | 08:25:51 | 178 | 5.8700 | CHIX | 20022XJp20i |
22 January 2020 | 08:25:51 | 409 | 5.8700 | BATE | 20022XJp20j |
22 January 2020 | 08:25:51 | 45 | 5.8700 | BATE | 20022XJp20g |
22 January 2020 | 08:25:41 | 938 | 5.8740 | XLON | 20022XJp1zg |
22 January 2020 | 08:25:41 | 47 | 5.8740 | XLON | 20022XJp1zf |
22 January 2020 | 08:25:27 | 410 | 5.8760 | XLON | 20022XJp1yv |
22 January 2020 | 08:25:27 | 801 | 5.8760 | XLON | 20022XJp1yt |
22 January 2020 | 08:25:27 | 220 | 5.8760 | XLON | 20022XJp1yu |
22 January 2020 | 08:25:27 | 427 | 5.8760 | BATE | 20022XJp1yx |
22 January 2020 | 08:25:27 | 454 | 5.8760 | BATE | 20022XJp1yw |
22 January 2020 | 08:25:27 | 504 | 5.8760 | XLON | 20022XJp1yp |
22 January 2020 | 08:25:27 | 50 | 5.8760 | XLON | 20022XJp1yr |
22 January 2020 | 08:25:27 | 801 | 5.8760 | XLON | 20022XJp1yn |
22 January 2020 | 08:25:27 | 80 | 5.8760 | XLON | 20022XJp1yo |
22 January 2020 | 08:25:05 | 25 | 5.8720 | XLON | 20022XJp1x6 |
22 January 2020 | 08:25:05 | 281 | 5.8720 | BATE | 20022XJp1x7 |
22 January 2020 | 08:25:05 | 256 | 5.8720 | XLON | 20022XJp1ww |
22 January 2020 | 08:25:05 | 42 | 5.8720 | XLON | 20022XJp1wt |
22 January 2020 | 08:25:05 | 400 | 5.8720 | XLON | 20022XJp1wu |
22 January 2020 | 08:25:05 | 44 | 5.8720 | XLON | 20022XJp1wv |
22 January 2020 | 08:24:25 | 40 | 5.8720 | XLON | 20022XJp1rz |
22 January 2020 | 08:24:25 | 400 | 5.8720 | XLON | 20022XJp1ry |
22 January 2020 | 08:24:03 | 400 | 5.8720 | XLON | 20022XJp1pl |
22 January 2020 | 08:24:03 | 90 | 5.8720 | XLON | 20022XJp1pm |
22 January 2020 | 08:24:03 | 13 | 5.8720 | XLON | 20022XJp1pn |
22 January 2020 | 08:24:03 | 121 | 5.8720 | XLON | 20022XJp1po |
22 January 2020 | 08:24:03 | 134 | 5.8660 | XLON | 20022XJp1pj |
22 January 2020 | 08:24:03 | 134 | 5.8660 | CHIX | 20022XJp1pk |
22 January 2020 | 08:15:00 | 244 | 5.8240 | XLON | 20022XJp04z |
22 January 2020 | 08:10:14 | 227 | 5.7860 | BATE | 20022XJoz56 |
22 January 2020 | 08:10:14 | 157 | 5.7880 | XLON | 20022XJoz4u |
22 January 2020 | 08:10:14 | 1151 | 5.7880 | XLON | 20022XJoz4w |
22 January 2020 | 08:10:14 | 344 | 5.7880 | CHIX | 20022XJoz52 |
22 January 2020 | 08:10:14 | 89 | 5.7880 | CHIX | 20022XJoz4z |
22 January 2020 | 08:10:14 | 52 | 5.7880 | BATE | 20022XJoz51 |
22 January 2020 | 08:10:14 | 18 | 5.7880 | BATE | 20022XJoz53 |
22 January 2020 | 08:10:14 | 50 | 5.7880 | BATE | 20022XJoz54 |
22 January 2020 | 08:10:14 | 758 | 5.7880 | BATE | 20022XJoz55 |
22 January 2020 | 08:10:14 | 5 | 5.7880 | BATE | 20022XJoz50 |
22 January 2020 | 08:09:52 | 45 | 5.7900 | XLON | 20022XJoz2q |
22 January 2020 | 08:09:52 | 244 | 5.7900 | XLON | 20022XJoz2r |
22 January 2020 | 08:09:52 | 236 | 5.7900 | CHIX | 20022XJoz2w |
22 January 2020 | 08:09:52 | 41 | 5.7900 | CHIX | 20022XJoz2y |
22 January 2020 | 08:09:52 | 277 | 5.7900 | BATE | 20022XJoz2v |
22 January 2020 | 08:09:52 | 1 | 5.7900 | BATE | 20022XJoz2x |
22 January 2020 | 08:09:52 | 10 | 5.7900 | BATE | 20022XJoz30 |
22 January 2020 | 08:08:56 | 104 | 5.7900 | CHIX | 20022XJoyye |
22 January 2020 | 08:08:56 | 104 | 5.7900 | BATE | 20022XJoyyg |
22 January 2020 | 08:08:56 | 154 | 5.7900 | XLON | 20022XJoyyd |
22 January 2020 | 08:08:56 | 151 | 5.7920 | BATE | 20022XJoyyc |
22 January 2020 | 08:08:56 | 1 | 5.7920 | BATE | 20022XJoyyf |
22 January 2020 | 08:08:56 | 188 | 5.7920 | XLON | 20022XJoyyb |
22 January 2020 | 08:07:31 | 101 | 5.7900 | BATE | 20022XJoyqr |
22 January 2020 | 08:05:58 | 51 | 5.7760 | XLON | 20022XJoyi4 |
22 January 2020 | 08:05:58 | 468 | 5.7760 | XLON | 20022XJoyi2 |
22 January 2020 | 08:04:45 | 239 | 5.7780 | BATE | 20022XJoy9p |
22 January 2020 | 08:04:45 | 262 | 5.7780 | CHIX | 20022XJoy9s |
22 January 2020 | 08:04:45 | 29 | 5.7780 | XLON | 20022XJoy9v |
22 January 2020 | 08:04:45 | 200 | 5.7780 | XLON | 20022XJoy9u |
22 January 2020 | 08:04:45 | 119 | 5.7780 | XLON | 20022XJoy9t |
22 January 2020 | 08:04:45 | 102 | 5.7780 | XLON | 20022XJoy9r |
22 January 2020 | 08:04:45 | 300 | 5.7780 | XLON | 20022XJoy9q |
22 January 2020 | 08:04:14 | 106 | 5.7760 | XLON | 20022XJoy7z |
22 January 2020 | 08:03:59 | 168 | 5.7720 | CHIX | 20022XJoy6n |
22 January 2020 | 08:03:59 | 485 | 5.7740 | XLON | 20022XJoy6l |
22 January 2020 | 08:03:59 | 360 | 5.7760 | XLON | 20022XJoy6j |
22 January 2020 | 08:02:33 | 51 | 5.7660 | XLON | 20022XJoxz3 |
22 January 2020 | 08:02:33 | 216 | 5.7660 | BATE | 20022XJoxz4 |
22 January 2020 | 08:02:33 | 260 | 5.7660 | XLON | 20022XJoxz2 |
22 January 2020 | 08:02:33 | 343 | 5.7680 | XLON | 20022XJoxz0 |
22 January 2020 | 08:02:33 | 153 | 5.7680 | BATE | 20022XJoxz1 |
22 January 2020 | 08:02:33 | 130 | 5.7680 | BATE | 20022XJoxyz |
22 January 2020 | 08:01:43 | 241 | 5.7700 | XLON | 20022XJoxv6 |
22 January 2020 | 08:01:43 | 268 | 5.7720 | CHIX | 20022XJoxv5 |
22 January 2020 | 08:01:43 | 273 | 5.7720 | BATE | 20022XJoxv4 |
22 January 2020 | 08:01:43 | 350 | 5.7720 | XLON | 20022XJoxv3 |
22 January 2020 | 08:00:32 | 35 | 5.7680 | BATE | 20022XJoxqv |
22 January 2020 | 08:00:30 | 15 | 5.7740 | CHIX | 20022XJoxqq |
Â