1 Sep 2022 18:20
Â
Transaction in Own Shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 01 September 2022
Â
Aggregate number of ordinary shares of 25 pence each purchased: 200,000
Â
Lowest price paid per share: 863.60p
Â
Highest price paid per share: 880.00p
Â
Average price paid per share: 874.90p
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)Â
Â
Date of purchases: 01 September 2022
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 874.90p | 200,000 | 863.60p | 880.00p |
Â
Â
Individual transactions:
Â
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:28:45 |  GBp | 357 | 874.40 |  XLON |  xHa9GYHevIw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:28:07 |  GBp | 68 | 874.80 |  XLON |  xHa9GYHecqT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:28:07 |  GBp | 410 | 874.80 |  XLON |  xHa9GYHecqV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:28:07 |  GBp | 46 | 874.80 |  XLON |  xHa9GYHectX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:27:36 |  GBp | 104 | 874.00 |  XLON |  xHa9GYHecNl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:27:35 |  GBp | 258 | 874.20 |  XLON |  xHa9GYHecMy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:27:04 |  GBp | 200 | 873.60 |  XLON |  xHa9GYHedhx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:27:03 |  GBp | 100 | 873.60 |  XLON |  xHa9GYHedh$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:58 |  GBp | 309 | 873.80 |  XLON |  xHa9GYHedtL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:45 |  GBp | 683 | 873.60 |  XLON |  xHa9GYHedwJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:45 |  GBp | 159 | 874.00 |  XLON |  xHa9GYHed5$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:45 |  GBp | 177 | 874.00 |  XLON |  xHa9GYHed51 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:01 |  GBp | 189 | 873.20 |  XLON |  xHa9GYHeacv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:26:00 |  GBp | 159 | 873.40 |  XLON |  xHa9GYHeacL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:52 |  GBp | 203 | 873.40 |  XLON |  xHa9GYHeatg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:52 |  GBp | 292 | 873.60 |  XLON |  xHa9GYHeati |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:42 |  GBp | 298 | 873.80 |  XLON |  xHa9GYHea@j |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:42 |  GBp | 682 | 874.00 |  XLON |  xHa9GYHea@o |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:41 |  GBp | 154 | 874.20 |  XLON |  xHa9GYHeav6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:35 |  GBp | 80 | 874.00 |  XLON |  xHa9GYHea7q |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:35 |  GBp | 90 | 874.00 |  XLON |  xHa9GYHea7s |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:30 |  GBp | 145 | 873.60 |  XLON |  xHa9GYHea0D |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:25 |  GBp | 181 | 873.60 |  XLON |  xHa9GYHeaDO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:15 |  GBp | 183 | 873.40 |  XLON |  xHa9GYHeaAv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:10 |  GBp | 36 | 873.60 |  XLON |  xHa9GYHeaM4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:25:10 |  GBp | 376 | 873.60 |  XLON |  xHa9GYHeaM6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:59 |  GBp | 8 | 873.60 |  XLON |  xHa9GYHebat |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:59 |  GBp | 293 | 873.60 |  XLON |  xHa9GYHebav |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:44 |  GBp | 153 | 873.40 |  XLON |  xHa9GYHebqj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:43 |  GBp | 30 | 873.40 |  XLON |  xHa9GYHebsj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:43 |  GBp | 68 | 873.60 |  XLON |  xHa9GYHebsk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:43 |  GBp | 138 | 873.60 |  XLON |  xHa9GYHebsm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:08 |  GBp | 149 | 873.20 |  XLON |  xHa9GYHebAC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:07 |  GBp | 357 | 873.20 |  XLON |  xHa9GYHebLG |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:24:07 |  GBp | 449 | 873.20 |  XLON |  xHa9GYHebLI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:23:41 |  GBp | 701 | 873.40 |  XLON |  xHa9GYHeYke |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:23:41 |  GBp | 183 | 873.40 |  XLON |  xHa9GYHeYl0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:23:25 |  GBp | 416 | 873.40 |  XLON |  xHa9GYHeYpz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:22:31 |  GBp | 406 | 872.80 |  XLON |  xHa9GYHeZn6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:22:30 |  GBp | 548 | 872.80 |  XLON |  xHa9GYHeZpg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:21:45 |  GBp | 210 | 873.00 |  XLON |  xHa9GYHeZRL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:21:42 |  GBp | 304 | 873.20 |  XLON |  xHa9GYHeWcE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:21:42 |  GBp | 252 | 873.20 |  XLON |  xHa9GYHeWcL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:21:26 |  GBp | 396 | 873.20 |  XLON |  xHa9GYHeWrl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:21:22 |  GBp | 274 | 873.20 |  XLON |  xHa9GYHeWsx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:44 |  GBp | 138 | 873.20 |  XLON |  xHa9GYHeXbv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:44 |  GBp | 236 | 873.40 |  XLON |  xHa9GYHeXbx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:42 |  GBp | 230 | 873.40 |  XLON |  xHa9GYHeXdq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:37 |  GBp | 528 | 873.60 |  XLON |  xHa9GYHeXWT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:36 |  GBp | 467 | 873.60 |  XLON |  xHa9GYHeXZ1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:07 |  GBp | 188 | 873.60 |  XLON |  xHa9GYHeX@U |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:20:05 |  GBp | 116 | 873.60 |  XLON |  xHa9GYHeXwf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:19:33 |  GBp | 211 | 873.20 |  XLON |  xHa9GYHekjl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:19:23 |  GBp | 305 | 873.20 |  XLON |  xHa9GYHekqG |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:19:04 |  GBp | 218 | 873.60 |  XLON |  xHa9GYHekxd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:19:00 |  GBp | 316 | 873.80 |  XLON |  xHa9GYHek3d |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:18:43 |  GBp | 298 | 873.80 |  XLON |  xHa9GYHekGL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:18:42 |  GBp | 456 | 873.80 |  XLON |  xHa9GYHekGT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:18:12 |  GBp | 373 | 873.80 |  XLON |  xHa9GYHelhH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:17:52 |  GBp | 410 | 874.00 |  XLON |  xHa9GYHel6N |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:17:52 |  GBp | 815 | 874.00 |  XLON |  xHa9GYHel6S |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:17:45 |  GBp | 134 | 874.20 |  XLON |  xHa9GYHelDN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:17:45 |  GBp | 884 | 874.20 |  XLON |  xHa9GYHelDP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:49 |  GBp | 238 | 873.40 |  XLON |  xHa9GYHejph |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:49 |  GBp | 215 | 873.40 |  XLON |  xHa9GYHejmH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:35 |  GBp | 176 | 873.60 |  XLON |  xHa9GYHej4k |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:35 |  GBp | 183 | 873.60 |  XLON |  xHa9GYHej4t |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:18 |  GBp | 225 | 873.60 |  XLON |  xHa9GYHej8s |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:16 |  GBp | 183 | 873.80 |  XLON |  xHa9GYHejB2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:16 |  GBp | 404 | 873.60 |  XLON |  xHa9GYHejBJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:15:14 |  GBp | 672 | 873.80 |  XLON |  xHa9GYHejMo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:14:21 |  GBp | 268 | 873.60 |  XLON |  xHa9GYHegAW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:14:13 |  GBp | 614 | 873.80 |  XLON |  xHa9GYHehWh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:13:02 |  GBp | 225 | 873.60 |  XLON |  xHa9GYHeeib |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:13:02 |  GBp | 225 | 873.60 |  XLON |  xHa9GYHeejU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:49 |  GBp | 763 | 873.80 |  XLON |  xHa9GYHeene |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:49 |  GBp | 323 | 873.80 |  XLON |  xHa9GYHeenZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:43 |  GBp | 498 | 874.00 |  XLON |  xHa9GYHeeyK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:43 |  GBp | 3 | 874.00 |  XLON |  xHa9GYHeeyM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:22 |  GBp | 145 | 874.00 |  XLON |  xHa9GYHee3O |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:22 |  GBp | 291 | 874.00 |  XLON |  xHa9GYHee3Y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:02 |  GBp | 99 | 873.60 |  XLON |  xHa9GYHeeV2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:02 |  GBp | 442 | 873.60 |  XLON |  xHa9GYHeeV4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:12:02 |  GBp | 99 | 873.60 |  XLON |  xHa9GYHeeVs |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:10:50 |  GBp | 250 | 873.00 |  XLON |  xHa9GYHefT$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:10:50 |  GBp | 452 | 873.00 |  XLON |  xHa9GYHefTz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:10:09 |  GBp | 281 | 873.00 |  XLON |  xHa9GYHeMzt |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:09:46 |  GBp | 420 | 873.00 |  XLON |  xHa9GYHeM9p |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:09:34 |  GBp | 316 | 873.00 |  XLON |  xHa9GYHeMI1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:09:34 |  GBp | 416 | 873.00 |  XLON |  xHa9GYHeMI3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:09:23 |  GBp | 229 | 873.20 |  XLON |  xHa9GYHeMQf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:09:23 |  GBp | 214 | 873.20 |  XLON |  xHa9GYHeMQh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:08:14 |  GBp | 755 | 873.00 |  XLON |  xHa9GYHeNI7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:08:14 |  GBp | 574 | 873.00 |  XLON |  xHa9GYHeNJ5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:07:15 |  GBp | 365 | 872.20 |  XLON |  xHa9GYHeK8W |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:46 |  GBp | 365 | 872.40 |  XLON |  xHa9GYHeLd8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:27 |  GBp | 195 | 872.40 |  XLON |  xHa9GYHeLg1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:23 |  GBp | 706 | 872.40 |  XLON |  xHa9GYHeLt1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:23 |  GBp | 22 | 872.40 |  XLON |  xHa9GYHeLt3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:23 |  GBp | 38 | 872.60 |  XLON |  xHa9GYHeLtu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:23 |  GBp | 281 | 872.60 |  XLON |  xHa9GYHeLtw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:01 |  GBp | 422 | 872.40 |  XLON |  xHa9GYHeL2p |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:01 |  GBp | 73 | 872.40 |  XLON |  xHa9GYHeL2W |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:06:01 |  GBp | 371 | 872.40 |  XLON |  xHa9GYHeL3U |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:04:43 |  GBp | 305 | 871.80 |  XLON |  xHa9GYHeIDy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:04:00 |  GBp | 339 | 872.20 |  XLON |  xHa9GYHeJkj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:04:00 |  GBp | 71 | 872.00 |  XLON |  xHa9GYHeJlN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:04:00 |  GBp | 165 | 872.00 |  XLON |  xHa9GYHeJlP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:52 |  GBp | 21 | 872.40 |  XLON |  xHa9GYHeJsH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:51 |  GBp | 162 | 872.40 |  XLON |  xHa9GYHeJnI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:44 |  GBp | 173 | 872.40 |  XLON |  xHa9GYHeJo7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:42 |  GBp | 594 | 872.40 |  XLON |  xHa9GYHeJ$6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:23 |  GBp | 348 | 872.20 |  XLON |  xHa9GYHeJ31 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:10 |  GBp | 183 | 872.40 |  XLON |  xHa9GYHeJAc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:03:04 |  GBp | 705 | 872.40 |  XLON |  xHa9GYHeJN0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:02:43 |  GBp | 177 | 872.40 |  XLON |  xHa9GYHeGZ0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:02:43 |  GBp | 300 | 872.40 |  XLON |  xHa9GYHeGZ2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:32 |  GBp | 97 | 872.00 |  XLON |  xHa9GYHeHfa |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:32 |  GBp | 116 | 872.00 |  XLON |  xHa9GYHeHfc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:26 |  GBp | 155 | 872.00 |  XLON |  xHa9GYHeHqs |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:17 |  GBp | 210 | 872.00 |  XLON |  xHa9GYHeHoT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:17 |  GBp | 56 | 872.00 |  XLON |  xHa9GYHeHoV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:01:00 |  GBp | 277 | 871.80 |  XLON |  xHa9GYHeHF1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:59 |  GBp | 241 | 871.80 |  XLON |  xHa9GYHeH9P |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:45 |  GBp | 387 | 872.00 |  XLON |  xHa9GYHeHJI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:22 |  GBp | 205 | 872.00 |  XLON |  xHa9GYHeUn0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:08 |  GBp | 184 | 872.20 |  XLON |  xHa9GYHeU4@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:06 |  GBp | 183 | 872.40 |  XLON |  xHa9GYHeU7J |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  16:00:01 |  GBp | 356 | 872.40 |  XLON |  xHa9GYHeUD6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:59:26 |  GBp | 226 | 872.20 |  XLON |  xHa9GYHeVtU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:59:21 |  GBp | 301 | 872.40 |  XLON |  xHa9GYHeVoa |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:59:21 |  GBp | 181 | 872.20 |  XLON |  xHa9GYHeVp4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:59:17 |  GBp | 614 | 872.60 |  XLON |  xHa9GYHeV$e |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:59:17 |  GBp | 75 | 872.60 |  XLON |  xHa9GYHeV$g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:46 |  GBp | 10 | 872.20 |  XLON |  xHa9GYHeSuF |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:46 |  GBp | 149 | 872.20 |  XLON |  xHa9GYHeSuH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:46 |  GBp | 228 | 872.40 |  XLON |  xHa9GYHeSxc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:46 |  GBp | 402 | 872.40 |  XLON |  xHa9GYHeSxr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:39 |  GBp | 134 | 872.40 |  XLON |  xHa9GYHeS1g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:31 |  GBp | 183 | 872.60 |  XLON |  xHa9GYHeSDg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:57:10 |  GBp | 390 | 872.60 |  XLON |  xHa9GYHeSVq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:55 |  GBp | 165 | 872.80 |  XLON |  xHa9GYHeTZ9 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:50 |  GBp | 311 | 872.80 |  XLON |  xHa9GYHeTj5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:50 |  GBp | 443 | 872.80 |  XLON |  xHa9GYHeTj7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:39 |  GBp | 21 | 873.00 |  XLON |  xHa9GYHeTq9 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:39 |  GBp | 121 | 873.00 |  XLON |  xHa9GYHeTqJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:39 |  GBp | 161 | 873.00 |  XLON |  xHa9GYHeTql |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:39 |  GBp | 168 | 873.00 |  XLON |  xHa9GYHeTth |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:56:21 |  GBp | 183 | 872.80 |  XLON |  xHa9GYHeTw0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:54:56 |  GBp | 273 | 872.20 |  XLON |  xHa9GYHeQQK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:54:56 |  GBp | 634 | 872.40 |  XLON |  xHa9GYHeQQT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:54:08 |  GBp | 360 | 872.40 |  XLON |  xHa9GYHeRAH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:53:37 |  GBp | 284 | 872.60 |  XLON |  xHa9GYHeOlh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:53:12 |  GBp | 233 | 872.80 |  XLON |  xHa9GYHeO@V |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:53:04 |  GBp | 285 | 873.00 |  XLON |  xHa9GYHeO68 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:50 |  GBp | 62 | 873.00 |  XLON |  xHa9GYHeOKP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:50 |  GBp | 183 | 873.00 |  XLON |  xHa9GYHeOKR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:22 |  GBp | 9 | 872.80 |  XLON |  xHa9GYHePlb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:22 |  GBp | 251 | 872.80 |  XLON |  xHa9GYHePlZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:05 |  GBp | 124 | 873.00 |  XLON |  xHa9GYHeP@u |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:05 |  GBp | 30 | 873.00 |  XLON |  xHa9GYHeP@w |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:52:03 |  GBp | 265 | 873.00 |  XLON |  xHa9GYHePw7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:51:57 |  GBp | 380 | 873.20 |  XLON |  xHa9GYHePDu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:51:39 |  GBp | 183 | 873.00 |  XLON |  xHa9GYHePSS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:51:23 |  GBp | 143 | 872.60 |  XLON |  xHa9GYHe6nW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:55 |  GBp | 152 | 872.60 |  XLON |  xHa9GYHe685 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:55 |  GBp | 120 | 872.60 |  XLON |  xHa9GYHe687 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:55 |  GBp | 218 | 872.60 |  XLON |  xHa9GYHe6BE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:36 |  GBp | 196 | 872.60 |  XLON |  xHa9GYHe7bO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:32 |  GBp | 196 | 872.80 |  XLON |  xHa9GYHe7cU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:10 |  GBp | 169 | 873.00 |  XLON |  xHa9GYHe7$S |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:02 |  GBp | 256 | 873.00 |  XLON |  xHa9GYHe73h |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:50:01 |  GBp | 320 | 873.20 |  XLON |  xHa9GYHe73E |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:49:46 |  GBp | 228 | 873.40 |  XLON |  xHa9GYHe7MN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:49:09 |  GBp | 230 | 873.60 |  XLON |  xHa9GYHe4nf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:49:09 |  GBp | 137 | 873.40 |  XLON |  xHa9GYHe4sK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:49:03 |  GBp | 526 | 873.80 |  XLON |  xHa9GYHe454 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:48:06 |  GBp | 586 | 874.00 |  XLON |  xHa9GYHe50b |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:48:06 |  GBp | 292 | 874.00 |  XLON |  xHa9GYHe51I |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:48:06 |  GBp | 121 | 873.80 |  XLON |  xHa9GYHe51y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:48:00 |  GBp | 257 | 874.00 |  XLON |  xHa9GYHe5EQ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:46:38 |  GBp | 226 | 873.40 |  XLON |  xHa9GYHe3n3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:46:38 |  GBp | 204 | 873.20 |  XLON |  xHa9GYHe3nZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:46:38 |  GBp | 223 | 873.20 |  XLON |  xHa9GYHe3sS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:46:00 |  GBp | 183 | 873.60 |  XLON |  xHa9GYHe0Yp |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:59 |  GBp | 225 | 873.60 |  XLON |  xHa9GYHe0i5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:44 |  GBp | 199 | 873.60 |  XLON |  xHa9GYHe0$3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:28 |  GBp | 260 | 873.80 |  XLON |  xHa9GYHe0Ni |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:28 |  GBp | 257 | 873.80 |  XLON |  xHa9GYHe0No |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:11 |  GBp | 369 | 874.00 |  XLON |  xHa9GYHe1je |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:00 |  GBp | 226 | 874.20 |  XLON |  xHa9GYHe1mT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:45:00 |  GBp | 418 | 874.20 |  XLON |  xHa9GYHe1mV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:57 |  GBp | 241 | 873.80 |  XLON |  xHa9GYHeE7A |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:47 |  GBp | 24 | 874.00 |  XLON |  xHa9GYHeE8J |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:47 |  GBp | 23 | 874.00 |  XLON |  xHa9GYHeE8L |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:47 |  GBp | 227 | 874.00 |  XLON |  xHa9GYHeE8R |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:47 |  GBp | 514 | 874.00 |  XLON |  xHa9GYHeEB$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:43:47 |  GBp | 147 | 874.00 |  XLON |  xHa9GYHeEBz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:42:50 |  GBp | 519 | 873.60 |  XLON |  xHa9GYHeFS6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:42:05 |  GBp | 766 | 873.60 |  XLON |  xHa9GYHeCEw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:42:05 |  GBp | 422 | 873.60 |  XLON |  xHa9GYHeCFy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:41:00 |  GBp | 227 | 873.60 |  XLON |  xHa9GYHeDI1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:40:24 |  GBp | 148 | 873.60 |  XLON |  xHa9GYHeA6C |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:40:07 |  GBp | 210 | 873.60 |  XLON |  xHa9GYHeAVN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:40:04 |  GBp | 310 | 873.80 |  XLON |  xHa9GYHeBc1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:40:04 |  GBp | 61 | 873.80 |  XLON |  xHa9GYHeBc3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:40:04 |  GBp | 305 | 873.80 |  XLON |  xHa9GYHeBct |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:39:35 |  GBp | 284 | 874.00 |  XLON |  xHa9GYHeB07 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:58 |  GBp | 175 | 874.60 |  XLON |  xHa9GYHe8$1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:56 |  GBp | 190 | 874.60 |  XLON |  xHa9GYHe8xd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:45 |  GBp | 222 | 874.80 |  XLON |  xHa9GYHe8Eq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:43 |  GBp | 95 | 875.00 |  XLON |  xHa9GYHe8B1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:43 |  GBp | 147 | 875.00 |  XLON |  xHa9GYHe8B3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:42 |  GBp | 637 | 875.20 |  XLON |  xHa9GYHe8Ky |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:02 |  GBp | 747 | 875.20 |  XLON |  xHa9GYHe9Dk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:02 |  GBp | 29 | 875.20 |  XLON |  xHa9GYHe9Dm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:01 |  GBp | 137 | 875.40 |  XLON |  xHa9GYHe9Ca |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:01 |  GBp | 80 | 875.40 |  XLON |  xHa9GYHe9Cc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:01 |  GBp | 201 | 875.40 |  XLON |  xHa9GYHe9Cq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:38:01 |  GBp | 115 | 875.40 |  XLON |  xHa9GYHe9CY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:37:20 |  GBp | 658 | 874.80 |  XLON |  xHa9GYHfso9 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:36:57 |  GBp | 223 | 875.00 |  XLON |  xHa9GYHfs8P |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:39 |  GBp | 357 | 874.20 |  XLON |  xHa9GYHfqrK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:28 |  GBp | 54 | 874.00 |  XLON |  xHa9GYHfq5$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:28 |  GBp | 199 | 874.00 |  XLON |  xHa9GYHfq50 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:02 |  GBp | 356 | 874.20 |  XLON |  xHa9GYHfrfv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:00 |  GBp | 161 | 874.40 |  XLON |  xHa9GYHfrhg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:35:00 |  GBp | 349 | 874.40 |  XLON |  xHa9GYHfrhi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:34:27 |  GBp | 635 | 874.60 |  XLON |  xHa9GYHfrGj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:31 |  GBp | 183 | 874.40 |  XLON |  xHa9GYHfoHV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:30 |  GBp | 176 | 874.40 |  XLON |  xHa9GYHfoJk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:09 |  GBp | 251 | 874.40 |  XLON |  xHa9GYHfpeV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:09 |  GBp | 215 | 874.40 |  XLON |  xHa9GYHfphf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:08 |  GBp | 143 | 874.60 |  XLON |  xHa9GYHfpqP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:33:08 |  GBp | 167 | 874.60 |  XLON |  xHa9GYHfpqR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:32:12 |  GBp | 305 | 875.00 |  XLON |  xHa9GYHfmgU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:32:12 |  GBp | 424 | 875.00 |  XLON |  xHa9GYHfmrl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:32:12 |  GBp | 329 | 875.00 |  XLON |  xHa9GYHfmry |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:31:48 |  GBp | 455 | 875.20 |  XLON |  xHa9GYHfmDa |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:31:01 |  GBp | 238 | 875.00 |  XLON |  xHa9GYHfny6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:52 |  GBp | 237 | 875.00 |  XLON |  xHa9GYHfn7P |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:23 |  GBp | 197 | 875.60 |  XLON |  xHa9GYHf@Yo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:15 |  GBp | 63 | 875.60 |  XLON |  xHa9GYHf@gU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:14 |  GBp | 120 | 875.60 |  XLON |  xHa9GYHf@rM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:14 |  GBp | 264 | 875.80 |  XLON |  xHa9GYHf@rO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:30:03 |  GBp | 304 | 875.80 |  XLON |  xHa9GYHf@ut |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:29:17 |  GBp | 276 | 876.00 |  XLON |  xHa9GYHf$no |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:29:17 |  GBp | 137 | 876.00 |  XLON |  xHa9GYHf$nv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:29:00 |  GBp | 200 | 876.20 |  XLON |  xHa9GYHf$3S |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:28:59 |  GBp | 455 | 876.40 |  XLON |  xHa9GYHf$Dm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:28:51 |  GBp | 532 | 876.60 |  XLON |  xHa9GYHf$GL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:27:41 |  GBp | 291 | 876.40 |  XLON |  xHa9GYHfzYo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:27:41 |  GBp | 197 | 876.20 |  XLON |  xHa9GYHfzYX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:27:41 |  GBp | 6 | 876.20 |  XLON |  xHa9GYHfzZV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:27:38 |  GBp | 269 | 876.60 |  XLON |  xHa9GYHfzfr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:26:50 |  GBp | 327 | 876.60 |  XLON |  xHa9GYHfwch |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:26:50 |  GBp | 470 | 876.80 |  XLON |  xHa9GYHfwcj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:26:50 |  GBp | 300 | 876.60 |  XLON |  xHa9GYHfwdP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:26:32 |  GBp | 487 | 877.00 |  XLON |  xHa9GYHfwmj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:25:35 |  GBp | 518 | 876.60 |  XLON |  xHa9GYHfxt0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:25:35 |  GBp | 722 | 876.80 |  XLON |  xHa9GYHfxt4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:25:18 |  GBp | 400 | 877.00 |  XLON |  xHa9GYHfx6t |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:24:25 |  GBp | 165 | 876.60 |  XLON |  xHa9GYHfu1a |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:24:25 |  GBp | 493 | 876.60 |  XLON |  xHa9GYHfu1c |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 541 | 876.60 |  XLON |  xHa9GYHfve1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 236 | 876.40 |  XLON |  xHa9GYHfvep |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 638 | 876.80 |  XLON |  xHa9GYHfvfK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 352 | 876.80 |  XLON |  xHa9GYHfvfM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 63 | 876.80 |  XLON |  xHa9GYHfvfS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:48 |  GBp | 114 | 876.80 |  XLON |  xHa9GYHfvfU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:23:28 |  GBp | 541 | 876.80 |  XLON |  xHa9GYHfv6r |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:21:34 |  GBp | 478 | 876.00 |  XLON |  xHa9GYHfd$y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:20:18 |  GBp | 511 | 874.80 |  XLON |  xHa9GYHfaHo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:20:18 |  GBp | 193 | 874.80 |  XLON |  xHa9GYHfaHq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:19:51 |  GBp | 183 | 875.00 |  XLON |  xHa9GYHfbg8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:19:47 |  GBp | 206 | 875.00 |  XLON |  xHa9GYHfbsQ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:19:47 |  GBp | 537 | 875.00 |  XLON |  xHa9GYHfbsS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:18:35 |  GBp | 67 | 875.00 |  XLON |  xHa9GYHfY0U |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:18:35 |  GBp | 214 | 875.00 |  XLON |  xHa9GYHfY3W |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:49 |  GBp | 219 | 875.00 |  XLON |  xHa9GYHfZpC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:49 |  GBp | 183 | 875.00 |  XLON |  xHa9GYHfZpJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:26 |  GBp | 28 | 875.00 |  XLON |  xHa9GYHfZBy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:25 |  GBp | 527 | 875.40 |  XLON |  xHa9GYHfZK6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:25 |  GBp | 345 | 875.40 |  XLON |  xHa9GYHfZNf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:25 |  GBp | 428 | 875.40 |  XLON |  xHa9GYHfZNh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:17:25 |  GBp | 339 | 875.20 |  XLON |  xHa9GYHfZNW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:53 |  GBp | 195 | 875.60 |  XLON |  xHa9GYHfXuj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:45 |  GBp | 174 | 875.60 |  XLON |  xHa9GYHfXD@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:45 |  GBp | 235 | 875.80 |  XLON |  xHa9GYHfXDA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:45 |  GBp | 99 | 875.80 |  XLON |  xHa9GYHfXDC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:18 |  GBp | 183 | 876.00 |  XLON |  xHa9GYHfkiK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:17 |  GBp | 47 | 876.00 |  XLON |  xHa9GYHfklW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:17 |  GBp | 425 | 876.00 |  XLON |  xHa9GYHfklY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:01 |  GBp | 71 | 876.20 |  XLON |  xHa9GYHfk7a |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:15:01 |  GBp | 451 | 876.20 |  XLON |  xHa9GYHfk7c |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:59 |  GBp | 269 | 875.60 |  XLON |  xHa9GYHflNW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:56 |  GBp | 100 | 875.60 |  XLON |  xHa9GYHflHA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:48 |  GBp | 282 | 875.80 |  XLON |  xHa9GYHflOC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:48 |  GBp | 341 | 875.80 |  XLON |  xHa9GYHflRl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:35 |  GBp | 548 | 876.00 |  XLON |  xHa9GYHfieN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:23 |  GBp | 286 | 876.20 |  XLON |  xHa9GYHfizp |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:23 |  GBp | 487 | 876.20 |  XLON |  xHa9GYHfizr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:00 |  GBp | 297 | 875.80 |  XLON |  xHa9GYHfi8i |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:00 |  GBp | 515 | 875.80 |  XLON |  xHa9GYHfiBD |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:13:00 |  GBp | 26 | 875.80 |  XLON |  xHa9GYHfiBL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:11:02 |  GBp | 376 | 876.00 |  XLON |  xHa9GYHfgO2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:11:02 |  GBp | 260 | 875.80 |  XLON |  xHa9GYHfgOr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:10:59 |  GBp | 391 | 876.20 |  XLON |  xHa9GYHfhWj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:10:01 |  GBp | 149 | 875.60 |  XLON |  xHa9GYHfeab |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:10:01 |  GBp | 238 | 875.40 |  XLON |  xHa9GYHfeae |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:10:01 |  GBp | 324 | 875.60 |  XLON |  xHa9GYHfeaj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:09:52 |  GBp | 701 | 875.80 |  XLON |  xHa9GYHfelu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:09:05 |  GBp | 532 | 876.00 |  XLON |  xHa9GYHfeTh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:08:09 |  GBp | 100 | 876.40 |  XLON |  xHa9GYHffHm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:59 |  GBp | 180 | 876.80 |  XLON |  xHa9GYHfMdk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:59 |  GBp | 269 | 876.80 |  XLON |  xHa9GYHfMd3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:48 |  GBp | 252 | 877.00 |  XLON |  xHa9GYHfMll |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:32 |  GBp | 320 | 877.00 |  XLON |  xHa9GYHfM$N |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:32 |  GBp | 166 | 877.20 |  XLON |  xHa9GYHfM$U |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:07:32 |  GBp | 780 | 877.20 |  XLON |  xHa9GYHfM@i |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:39 |  GBp | 652 | 877.00 |  XLON |  xHa9GYHfNb0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:14 |  GBp | 100 | 876.80 |  XLON |  xHa9GYHfNyi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:14 |  GBp | 120 | 876.80 |  XLON |  xHa9GYHfNyk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:14 |  GBp | 120 | 876.80 |  XLON |  xHa9GYHfNym |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:14 |  GBp | 80 | 876.80 |  XLON |  xHa9GYHfNyo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:14 |  GBp | 120 | 876.80 |  XLON |  xHa9GYHfNyq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:12 |  GBp | 328 | 877.20 |  XLON |  xHa9GYHfN$A |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:06:12 |  GBp | 234 | 877.20 |  XLON |  xHa9GYHfN$C |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:04:53 |  GBp | 685 | 876.20 |  XLON |  xHa9GYHfKJ4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:04:04 |  GBp | 843 | 876.00 |  XLON |  xHa9GYHfL0j |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:04:04 |  GBp | 408 | 876.00 |  XLON |  xHa9GYHfL0X |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:03:12 |  GBp | 261 | 876.20 |  XLON |  xHa9GYHfI4$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:03:12 |  GBp | 354 | 876.20 |  XLON |  xHa9GYHfI4z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:56 |  GBp | 84 | 876.40 |  XLON |  xHa9GYHfIVH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:56 |  GBp | 643 | 876.40 |  XLON |  xHa9GYHfIVJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:43 |  GBp | 186 | 876.80 |  XLON |  xHa9GYHfJj0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:43 |  GBp | 162 | 876.80 |  XLON |  xHa9GYHfJj2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:43 |  GBp | 4 | 876.60 |  XLON |  xHa9GYHfJj4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:43 |  GBp | 4 | 876.60 |  XLON |  xHa9GYHfJj6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:32 |  GBp | 236 | 876.60 |  XLON |  xHa9GYHfJmA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:32 |  GBp | 541 | 876.80 |  XLON |  xHa9GYHfJmC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:32 |  GBp | 41 | 876.80 |  XLON |  xHa9GYHfJmm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:32 |  GBp | 361 | 876.80 |  XLON |  xHa9GYHfJmo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:02:05 |  GBp | 539 | 876.40 |  XLON |  xHa9GYHfGbp |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:01:05 |  GBp | 339 | 876.40 |  XLON |  xHa9GYHfGVK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:01:04 |  GBp | 273 | 876.60 |  XLON |  xHa9GYHfGPF |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:32 |  GBp | 101 | 876.60 |  XLON |  xHa9GYHfH4G |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:32 |  GBp | 135 | 876.60 |  XLON |  xHa9GYHfH4I |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:31 |  GBp | 406 | 876.80 |  XLON |  xHa9GYHfH1B |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:31 |  GBp | 196 | 876.80 |  XLON |  xHa9GYHfH1H |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:29 |  GBp | 346 | 876.80 |  XLON |  xHa9GYHfH3$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:29 |  GBp | 195 | 876.80 |  XLON |  xHa9GYHfH31 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:22 |  GBp | 190 | 877.00 |  XLON |  xHa9GYHfH8Z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:17 |  GBp | 183 | 876.80 |  XLON |  xHa9GYHfHJE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  15:00:01 |  GBp | 263 | 876.60 |  XLON |  xHa9GYHfU6y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:57:47 |  GBp | 538 | 876.00 |  XLON |  xHa9GYHfS85 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:57:43 |  GBp | 310 | 876.40 |  XLON |  xHa9GYHfSLR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:57:43 |  GBp | 412 | 876.40 |  XLON |  xHa9GYHfSLT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:57:43 |  GBp | 157 | 876.20 |  XLON |  xHa9GYHfSLV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:56:02 |  GBp | 140 | 875.00 |  XLON |  xHa9GYHfQfO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:56:01 |  GBp | 234 | 875.20 |  XLON |  xHa9GYHfQgl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:55:59 |  GBp | 227 | 875.40 |  XLON |  xHa9GYHfQtb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:55:46 |  GBp | 418 | 875.40 |  XLON |  xHa9GYHfQup |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:55:38 |  GBp | 364 | 875.60 |  XLON |  xHa9GYHfQ1E |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:55:07 |  GBp | 80 | 875.40 |  XLON |  xHa9GYHfRgq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:55:07 |  GBp | 379 | 875.60 |  XLON |  xHa9GYHfRgs |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:54:26 |  GBp | 275 | 875.60 |  XLON |  xHa9GYHfRL7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:54:08 |  GBp | 421 | 875.80 |  XLON |  xHa9GYHfRQY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:54:08 |  GBp | 272 | 875.80 |  XLON |  xHa9GYHfRRl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:20 |  GBp | 183 | 875.80 |  XLON |  xHa9GYHfO3@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:20 |  GBp | 75 | 875.80 |  XLON |  xHa9GYHfO35 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:19 |  GBp | 198 | 875.80 |  XLON |  xHa9GYHfO2G |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:18 |  GBp | 55 | 876.00 |  XLON |  xHa9GYHfODr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:18 |  GBp | 177 | 876.00 |  XLON |  xHa9GYHfODt |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:17 |  GBp | 172 | 876.60 |  XLON |  xHa9GYHfOFW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:17 |  GBp | 205 | 875.80 |  XLON |  xHa9GYHfOCE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:17 |  GBp | 440 | 876.00 |  XLON |  xHa9GYHfOCG |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:17 |  GBp | 1,069 | 876.20 |  XLON |  xHa9GYHfOCK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:17 |  GBp | 1,837 | 876.40 |  XLON |  xHa9GYHfOCM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:09 |  GBp | 197 | 876.40 |  XLON |  xHa9GYHfOL4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:04 |  GBp | 236 | 876.40 |  XLON |  xHa9GYHfOI1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:53:04 |  GBp | 264 | 876.40 |  XLON |  xHa9GYHfOI3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:49:23 |  GBp | 30 | 876.40 |  XLON |  xHa9GYHf46j |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:49:23 |  GBp | 731 | 876.40 |  XLON |  xHa9GYHf46l |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:49:00 |  GBp | 166 | 876.40 |  XLON |  xHa9GYHf4Pi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:44 |  GBp | 38 | 875.80 |  XLON |  xHa9GYHf2tL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:43 |  GBp | 210 | 875.80 |  XLON |  xHa9GYHf2nP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:42 |  GBp | 362 | 876.00 |  XLON |  xHa9GYHf2mk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:42 |  GBp | 263 | 876.00 |  XLON |  xHa9GYHf2mr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:06 |  GBp | 358 | 876.20 |  XLON |  xHa9GYHf3qq |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:05 |  GBp | 283 | 876.40 |  XLON |  xHa9GYHf3n8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:47:05 |  GBp | 229 | 876.40 |  XLON |  xHa9GYHf3nA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:41 |  GBp | 376 | 876.60 |  XLON |  xHa9GYHf39Z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:41 |  GBp | 320 | 876.60 |  XLON |  xHa9GYHf3EV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:28 |  GBp | 406 | 877.00 |  XLON |  xHa9GYHf3VX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 352 | 876.60 |  XLON |  xHa9GYHf0ex |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 505 | 876.80 |  XLON |  xHa9GYHf0ez |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 353 | 876.60 |  XLON |  xHa9GYHf0fA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 1,286 | 876.80 |  XLON |  xHa9GYHf0fb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 526 | 876.80 |  XLON |  xHa9GYHf0fc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 281 | 876.80 |  XLON |  xHa9GYHf0fe |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 250 | 876.80 |  XLON |  xHa9GYHf0fH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 255 | 876.80 |  XLON |  xHa9GYHf0fJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 87 | 876.80 |  XLON |  xHa9GYHf0fm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 322 | 876.80 |  XLON |  xHa9GYHf0fo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 74 | 877.00 |  XLON |  xHa9GYHf0k$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:46:09 |  GBp | 198 | 876.80 |  XLON |  xHa9GYHf0k1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:43:54 |  GBp | 323 | 877.00 |  XLON |  xHa9GYHfEob |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:42:00 |  GBp | 423 | 876.20 |  XLON |  xHa9GYHfCY$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:41:46 |  GBp | 68 | 876.20 |  XLON |  xHa9GYHfCmj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:41:46 |  GBp | 394 | 876.20 |  XLON |  xHa9GYHfCml |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:40:41 |  GBp | 255 | 876.20 |  XLON |  xHa9GYHfD4G |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:40:41 |  GBp | 191 | 876.40 |  XLON |  xHa9GYHfD4M |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:40:41 |  GBp | 393 | 876.40 |  XLON |  xHa9GYHfD4O |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:43 |  GBp | 146 | 876.60 |  XLON |  xHa9GYHfAw4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:43 |  GBp | 459 | 876.60 |  XLON |  xHa9GYHfAw6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:43 |  GBp | 498 | 876.40 |  XLON |  xHa9GYHfAwc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:43 |  GBp | 100 | 876.20 |  XLON |  xHa9GYHfAxM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 131 | 877.00 |  XLON |  xHa9GYHfAI$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 301 | 877.00 |  XLON |  xHa9GYHfAIx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 375 | 877.00 |  XLON |  xHa9GYHfAIz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 67 | 876.40 |  XLON |  xHa9GYHfASk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 479 | 876.40 |  XLON |  xHa9GYHfASm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 487 | 876.40 |  XLON |  xHa9GYHfASo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 301 | 876.60 |  XLON |  xHa9GYHfATc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 403 | 876.60 |  XLON |  xHa9GYHfATP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 281 | 876.60 |  XLON |  xHa9GYHfATR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:39:16 |  GBp | 500 | 876.60 |  XLON |  xHa9GYHfATT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:35 |  GBp | 373 | 875.20 |  XLON |  xHa9GYHf9LH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:30 |  GBp | 183 | 875.20 |  XLON |  xHa9GYHf9IQ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:26 |  GBp | 97 | 875.40 |  XLON |  xHa9GYHf9SU |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:26 |  GBp | 297 | 875.20 |  XLON |  xHa9GYHf9Vg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:26 |  GBp | 427 | 875.40 |  XLON |  xHa9GYHf9Vi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:26 |  GBp | 375 | 875.40 |  XLON |  xHa9GYHf9VW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:36:26 |  GBp | 281 | 875.40 |  XLON |  xHa9GYHf9VY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:35:31 |  GBp | 209 | 874.80 |  XLON |  xHa9GYHgtd1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:35:24 |  GBp | 108 | 874.80 |  XLON |  xHa9GYHgtfc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:35:24 |  GBp | 319 | 874.80 |  XLON |  xHa9GYHgtfe |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:35:24 |  GBp | 253 | 875.00 |  XLON |  xHa9GYHgtkS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:34:36 |  GBp | 515 | 874.80 |  XLON |  xHa9GYHgqrX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:34:36 |  GBp | 359 | 874.60 |  XLON |  xHa9GYHgqgV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:34:14 |  GBp | 183 | 875.00 |  XLON |  xHa9GYHgqCL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:34:14 |  GBp | 270 | 875.00 |  XLON |  xHa9GYHgqCO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:34:14 |  GBp | 616 | 875.20 |  XLON |  xHa9GYHgqCQ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:31 |  GBp | 286 | 875.00 |  XLON |  xHa9GYHgrpI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:31 |  GBp | 80 | 875.00 |  XLON |  xHa9GYHgrpK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:29 |  GBp | 570 | 875.20 |  XLON |  xHa9GYHgryv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:21 |  GBp | 646 | 875.40 |  XLON |  xHa9GYHgr6g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:21 |  GBp | 459 | 875.40 |  XLON |  xHa9GYHgr6i |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:33:14 |  GBp | 434 | 875.40 |  XLON |  xHa9GYHgrCE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:32:34 |  GBp | 287 | 875.40 |  XLON |  xHa9GYHgo$O |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:32:34 |  GBp | 334 | 875.40 |  XLON |  xHa9GYHgo$Q |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:32:00 |  GBp | 479 | 875.40 |  XLON |  xHa9GYHgpf2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:32:00 |  GBp | 110 | 875.40 |  XLON |  xHa9GYHgpf4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:53 |  GBp | 67 | 875.80 |  XLON |  xHa9GYHgp$@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:53 |  GBp | 162 | 875.80 |  XLON |  xHa9GYHgp$0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:53 |  GBp | 113 | 875.80 |  XLON |  xHa9GYHgp$y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:30 |  GBp | 183 | 875.60 |  XLON |  xHa9GYHgmdm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:28 |  GBp | 194 | 875.80 |  XLON |  xHa9GYHgmWH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:28 |  GBp | 451 | 875.80 |  XLON |  xHa9GYHgmWJ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:28 |  GBp | 162 | 875.80 |  XLON |  xHa9GYHgmWL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:31:28 |  GBp | 7 | 875.80 |  XLON |  xHa9GYHgmWN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:39 |  GBp | 466 | 876.40 |  XLON |  xHa9GYHgn9@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:39 |  GBp | 340 | 876.20 |  XLON |  xHa9GYHgn9x |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 102 | 877.00 |  XLON |  xHa9GYHg@4b |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 162 | 877.00 |  XLON |  xHa9GYHg@4d |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 213 | 877.00 |  XLON |  xHa9GYHg@4g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 393 | 877.00 |  XLON |  xHa9GYHg@4i |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 158 | 877.00 |  XLON |  xHa9GYHg@4W |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 294 | 877.00 |  XLON |  xHa9GYHg@6e |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 424 | 877.20 |  XLON |  xHa9GYHg@6g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 305 | 877.20 |  XLON |  xHa9GYHg@7O |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 159 | 877.00 |  XLON |  xHa9GYHg@7S |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:30:13 |  GBp | 281 | 877.00 |  XLON |  xHa9GYHg@7U |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:29:07 |  GBp | 230 | 876.60 |  XLON |  xHa9GYHgyus |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:28:12 |  GBp | 420 | 876.40 |  XLON |  xHa9GYHgzhX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:26:53 |  GBp | 362 | 876.40 |  XLON |  xHa9GYHgxdV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:26:15 |  GBp | 257 | 876.40 |  XLON |  xHa9GYHgxwl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:26:15 |  GBp | 199 | 876.40 |  XLON |  xHa9GYHgxwn |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:25:26 |  GBp | 257 | 876.60 |  XLON |  xHa9GYHgucB |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:25:09 |  GBp | 393 | 876.60 |  XLON |  xHa9GYHguhR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:25:00 |  GBp | 334 | 876.60 |  XLON |  xHa9GYHguya |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:23:08 |  GBp | 229 | 876.60 |  XLON |  xHa9GYHgctZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:22:50 |  GBp | 141 | 876.60 |  XLON |  xHa9GYHgc0i |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:22:50 |  GBp | 236 | 876.80 |  XLON |  xHa9GYHgc0n |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:22:44 |  GBp | 538 | 877.00 |  XLON |  xHa9GYHgcFa |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:22:44 |  GBp | 1 | 877.00 |  XLON |  xHa9GYHgcFc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:22:44 |  GBp | 447 | 877.00 |  XLON |  xHa9GYHgcFl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:21:26 |  GBp | 577 | 876.80 |  XLON |  xHa9GYHgdxK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:19:07 |  GBp | 116 | 876.80 |  XLON |  xHa9GYHgaRL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:19:07 |  GBp | 114 | 876.80 |  XLON |  xHa9GYHgaRN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:19:06 |  GBp | 333 | 877.00 |  XLON |  xHa9GYHgaRP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:18:49 |  GBp | 528 | 877.20 |  XLON |  xHa9GYHgbf$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:17:28 |  GBp | 171 | 876.60 |  XLON |  xHa9GYHgYYu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:17:05 |  GBp | 119 | 876.60 |  XLON |  xHa9GYHgYoj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:16:13 |  GBp | 183 | 876.60 |  XLON |  xHa9GYHgYQF |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:15:38 |  GBp | 192 | 876.60 |  XLON |  xHa9GYHgZvd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:15:38 |  GBp | 255 | 876.80 |  XLON |  xHa9GYHgZvg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:15:38 |  GBp | 78 | 876.80 |  XLON |  xHa9GYHgZvi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:59 |  GBp | 231 | 877.00 |  XLON |  xHa9GYHgWZu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:59 |  GBp | 512 | 877.20 |  XLON |  xHa9GYHgWZw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:52 |  GBp | 408 | 877.40 |  XLON |  xHa9GYHgWkY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:32 |  GBp | 591 | 877.40 |  XLON |  xHa9GYHgW$$ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:18 |  GBp | 389 | 877.40 |  XLON |  xHa9GYHgWEX |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:08 |  GBp | 1 | 877.40 |  XLON |  xHa9GYHgWG4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:06 |  GBp | 368 | 877.40 |  XLON |  xHa9GYHgWI5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:06 |  GBp | 443 | 877.40 |  XLON |  xHa9GYHgWIF |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:06 |  GBp | 222 | 877.40 |  XLON |  xHa9GYHgWIH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:14:06 |  GBp | 360 | 877.40 |  XLON |  xHa9GYHgWIj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:11:01 |  GBp | 400 | 877.40 |  XLON |  xHa9GYHgkRT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:59 |  GBp | 9 | 877.40 |  XLON |  xHa9GYHgl2f |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:59 |  GBp | 230 | 877.40 |  XLON |  xHa9GYHgl2h |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:59 |  GBp | 470 | 877.40 |  XLON |  xHa9GYHgl2j |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:59 |  GBp | 67 | 877.40 |  XLON |  xHa9GYHgl2Z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:58 |  GBp | 204 | 877.40 |  XLON |  xHa9GYHgl2m |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:09:58 |  GBp | 384 | 877.40 |  XLON |  xHa9GYHgl2s |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:08:54 |  GBp | 11 | 877.40 |  XLON |  xHa9GYHgigZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:06:42 |  GBp | 5 | 876.80 |  XLON |  xHa9GYHgjEi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:06:42 |  GBp | 295 | 876.80 |  XLON |  xHa9GYHgjEy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:03:09 |  GBp | 23 | 876.20 |  XLON |  xHa9GYHghGy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:03:09 |  GBp | 248 | 876.20 |  XLON |  xHa9GYHghG@ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:03:08 |  GBp | 200 | 876.40 |  XLON |  xHa9GYHghGG |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:03:08 |  GBp | 450 | 876.40 |  XLON |  xHa9GYHghGI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:03:08 |  GBp | 372 | 876.20 |  XLON |  xHa9GYHghGO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:00:55 |  GBp | 157 | 876.60 |  XLON |  xHa9GYHgfmB |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:00:55 |  GBp | 242 | 876.60 |  XLON |  xHa9GYHgfmE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:00:14 |  GBp | 308 | 876.80 |  XLON |  xHa9GYHgfNQ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:00:14 |  GBp | 443 | 877.00 |  XLON |  xHa9GYHgfNS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  14:00:13 |  GBp | 442 | 877.00 |  XLON |  xHa9GYHgfMu |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:59:29 |  GBp | 192 | 876.60 |  XLON |  xHa9GYHgMya |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:59:29 |  GBp | 17 | 876.60 |  XLON |  xHa9GYHgMyc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:59:29 |  GBp | 118 | 876.60 |  XLON |  xHa9GYHgMyY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:57:01 |  GBp | 83 | 876.60 |  XLON |  xHa9GYHgNMc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:56:30 |  GBp | 152 | 876.80 |  XLON |  xHa9GYHgKXm |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:56:30 |  GBp | 223 | 877.00 |  XLON |  xHa9GYHgKXo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:56:18 |  GBp | 298 | 877.00 |  XLON |  xHa9GYHgKl1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:55:03 |  GBp | 168 | 877.40 |  XLON |  xHa9GYHgKMV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:54:31 |  GBp | 195 | 878.60 |  XLON |  xHa9GYHgLjg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:54:09 |  GBp | 212 | 878.80 |  XLON |  xHa9GYHgLyZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:53:58 |  GBp | 455 | 879.00 |  XLON |  xHa9GYHgL5A |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:53:58 |  GBp | 306 | 879.00 |  XLON |  xHa9GYHgL5p |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:52:05 |  GBp | 195 | 879.00 |  XLON |  xHa9GYHgI2C |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:35 |  GBp | 140 | 878.80 |  XLON |  xHa9GYHgJXY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:11 |  GBp | 174 | 878.80 |  XLON |  xHa9GYHgJpg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:10 |  GBp | 45 | 879.00 |  XLON |  xHa9GYHgJpI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:10 |  GBp | 208 | 879.00 |  XLON |  xHa9GYHgJpK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:10 |  GBp | 351 | 879.00 |  XLON |  xHa9GYHgJo5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:10 |  GBp | 446 | 879.00 |  XLON |  xHa9GYHgJov |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:51:10 |  GBp | 176 | 879.00 |  XLON |  xHa9GYHgJox |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:50:19 |  GBp | 351 | 879.20 |  XLON |  xHa9GYHgJQH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:50:19 |  GBp | 350 | 879.20 |  XLON |  xHa9GYHgGbd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:49:52 |  GBp | 960 | 879.20 |  XLON |  xHa9GYHgGm5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:49:52 |  GBp | 350 | 879.20 |  XLON |  xHa9GYHgGm8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:45:01 |  GBp | 270 | 878.80 |  XLON |  xHa9GYHgVrT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:44:06 |  GBp | 201 | 878.80 |  XLON |  xHa9GYHgVHy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:43:28 |  GBp | 341 | 878.60 |  XLON |  xHa9GYHgSk0 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:42:51 |  GBp | 297 | 878.00 |  XLON |  xHa9GYHgS45 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:41:25 |  GBp | 307 | 878.80 |  XLON |  xHa9GYHgTmb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:41:25 |  GBp | 214 | 878.60 |  XLON |  xHa9GYHgTmZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:41:25 |  GBp | 214 | 878.40 |  XLON |  xHa9GYHgTnP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:40:33 |  GBp | 237 | 879.00 |  XLON |  xHa9GYHgTIB |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:40:33 |  GBp | 505 | 879.20 |  XLON |  xHa9GYHgTIC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:38:39 |  GBp | 234 | 879.00 |  XLON |  xHa9GYHgQIn |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:38:39 |  GBp | 511 | 879.20 |  XLON |  xHa9GYHgQIS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:38:28 |  GBp | 156 | 879.60 |  XLON |  xHa9GYHgQQR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:38:28 |  GBp | 401 | 879.60 |  XLON |  xHa9GYHgRbW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:38:17 |  GBp | 194 | 879.60 |  XLON |  xHa9GYHgRjn |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:36:38 |  GBp | 352 | 878.00 |  XLON |  xHa9GYHgOXh |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:36:38 |  GBp | 428 | 878.00 |  XLON |  xHa9GYHgOXW |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:34:08 |  GBp | 304 | 878.40 |  XLON |  xHa9GYHgPJP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:33:55 |  GBp | 329 | 878.60 |  XLON |  xHa9GYHgPQ2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:33:52 |  GBp | 477 | 878.80 |  XLON |  xHa9GYHg6bf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:33:33 |  GBp | 230 | 879.00 |  XLON |  xHa9GYHg6kv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:33:08 |  GBp | 328 | 879.00 |  XLON |  xHa9GYHg6uL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:32:46 |  GBp | 350 | 879.00 |  XLON |  xHa9GYHg6Mv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:32:46 |  GBp | 146 | 879.20 |  XLON |  xHa9GYHg6ND |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:32:22 |  GBp | 168 | 879.20 |  XLON |  xHa9GYHg7cw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:32:22 |  GBp | 240 | 879.20 |  XLON |  xHa9GYHg7cy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:28 |  GBp | 350 | 879.20 |  XLON |  xHa9GYHg7BK |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:28 |  GBp | 62 | 879.20 |  XLON |  xHa9GYHg7BR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:28 |  GBp | 288 | 879.20 |  XLON |  xHa9GYHg7BT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:01 |  GBp | 76 | 879.40 |  XLON |  xHa9GYHg7R2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:01 |  GBp | 110 | 879.40 |  XLON |  xHa9GYHg7R4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:31:01 |  GBp | 215 | 879.40 |  XLON |  xHa9GYHg7R6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:28:08 |  GBp | 417 | 879.40 |  XLON |  xHa9GYHg5Le |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:28:08 |  GBp | 278 | 879.40 |  XLON |  xHa9GYHg5LY |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:27:03 |  GBp | 304 | 879.60 |  XLON |  xHa9GYHg2nD |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:26:44 |  GBp | 228 | 879.80 |  XLON |  xHa9GYHg2vR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:26:35 |  GBp | 456 | 880.00 |  XLON |  xHa9GYHg23T |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:23:17 |  GBp | 227 | 880.00 |  XLON |  xHa9GYHg0qn |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:23:17 |  GBp | 373 | 880.00 |  XLON |  xHa9GYHg0qx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:21:48 |  GBp | 318 | 879.80 |  XLON |  xHa9GYHg1be |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:21:19 |  GBp | 239 | 880.00 |  XLON |  xHa9GYHg1qS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:20:04 |  GBp | 142 | 879.80 |  XLON |  xHa9GYHg1Qi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:20:01 |  GBp | 210 | 880.00 |  XLON |  xHa9GYHgEd8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:20:01 |  GBp | 389 | 880.00 |  XLON |  xHa9GYHgEdF |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:18:38 |  GBp | 78 | 879.60 |  XLON |  xHa9GYHgEMp |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:18:38 |  GBp | 164 | 879.60 |  XLON |  xHa9GYHgEMr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:18:32 |  GBp | 348 | 879.80 |  XLON |  xHa9GYHgEIr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:17:52 |  GBp | 454 | 880.00 |  XLON |  xHa9GYHgFi3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:15:51 |  GBp | 118 | 879.60 |  XLON |  xHa9GYHgCot |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:15:51 |  GBp | 55 | 879.60 |  XLON |  xHa9GYHgCox |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:15:23 |  GBp | 257 | 879.60 |  XLON |  xHa9GYHgCE5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:14:30 |  GBp | 288 | 878.80 |  XLON |  xHa9GYHgDme |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:14:29 |  GBp | 354 | 878.80 |  XLON |  xHa9GYHgDp2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:13:47 |  GBp | 423 | 879.00 |  XLON |  xHa9GYHgDAL |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:13:44 |  GBp | 77 | 879.20 |  XLON |  xHa9GYHgDLd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:13:44 |  GBp | 277 | 879.20 |  XLON |  xHa9GYHgDLf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:12:56 |  GBp | 335 | 879.20 |  XLON |  xHa9GYHgAlc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:12:56 |  GBp | 334 | 879.20 |  XLON |  xHa9GYHgAlZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:59 |  GBp | 85 | 879.00 |  XLON |  xHa9GYHgAKr |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:59 |  GBp | 105 | 879.00 |  XLON |  xHa9GYHgAKv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:59 |  GBp | 277 | 879.00 |  XLON |  xHa9GYHgAKx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:54 |  GBp | 192 | 879.00 |  XLON |  xHa9GYHgAGb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:53 |  GBp | 262 | 879.00 |  XLON |  xHa9GYHgAJy |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:05 |  GBp | 235 | 879.60 |  XLON |  xHa9GYHgBtd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:11:05 |  GBp | 339 | 879.80 |  XLON |  xHa9GYHgBte |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:09:40 |  GBp | 245 | 879.80 |  XLON |  xHa9GYHg8X5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:09:05 |  GBp | 138 | 880.00 |  XLON |  xHa9GYHg8yD |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:07:39 |  GBp | 200 | 880.00 |  XLON |  xHa9GYHg9zj |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:07:07 |  GBp | 174 | 879.60 |  XLON |  xHa9GYHg9LT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:06:57 |  GBp | 259 | 879.80 |  XLON |  xHa9GYHg9Ut |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:06:53 |  GBp | 373 | 880.00 |  XLON |  xHa9GYHg9RR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:04:00 |  GBp | 117 | 880.00 |  XLON |  xHa9GYHhtM5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:04:00 |  GBp | 325 | 880.00 |  XLON |  xHa9GYHhtM7 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:01:07 |  GBp | 225 | 879.80 |  XLON |  xHa9GYHhrp3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  13:01:06 |  GBp | 324 | 880.00 |  XLON |  xHa9GYHhro5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  12:59:14 |  GBp | 462 | 879.60 |  XLON |  xHa9GYHhoxH |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  12:58:05 |  GBp | 435 | 879.60 |  XLON |  xHa9GYHhpbV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  12:56:45 |  GBp | 229 | 879.60 |  XLON |  xHa9GYHhmad |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  12:56:45 |  GBp | 459 | 879.60 |  XLON |  xHa9GYHhmaf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:09:09 |  GBp | 202 | 868.20 |  XLON |  xHa9GYHaPT6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:07:06 |  GBp | 255 | 867.80 |  XLON |  xHa9GYHa773 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:06:59 |  GBp | 491 | 868.40 |  XLON |  xHa9GYHa7CT |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:06:59 |  GBp | 18 | 868.40 |  XLON |  xHa9GYHa7CV |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:06:59 |  GBp | 267 | 868.20 |  XLON |  xHa9GYHa7FZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:06:01 |  GBp | 210 | 869.60 |  XLON |  xHa9GYHa4ud |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:06:01 |  GBp | 305 | 869.80 |  XLON |  xHa9GYHa4uf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 140 | 869.80 |  XLON |  xHa9GYHa48c |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 100 | 870.00 |  XLON |  xHa9GYHa48e |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 105 | 870.00 |  XLON |  xHa9GYHa48g |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 459 | 870.00 |  XLON |  xHa9GYHa48X |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 161 | 869.40 |  XLON |  xHa9GYHa49H |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 183 | 869.60 |  XLON |  xHa9GYHa49K |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 393 | 870.00 |  XLON |  xHa9GYHa49T |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  10:05:41 |  GBp | 451 | 870.00 |  XLON |  xHa9GYHa49V |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:54:14 |  GBp | 330 | 869.20 |  XLON |  xHa9GYHaD5z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:52:08 |  GBp | 104 | 870.00 |  XLON |  xHa9GYHaBdg |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:52:08 |  GBp | 183 | 869.80 |  XLON |  xHa9GYHaBdb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:52:08 |  GBp | 130 | 870.00 |  XLON |  xHa9GYHaBde |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:51:49 |  GBp | 306 | 870.00 |  XLON |  xHa9GYHaBng |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:39:42 |  GBp | 283 | 870.00 |  XLON |  xHa9GYHbmUi |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:39:33 |  GBp | 139 | 868.40 |  XLON |  xHa9GYHbnXM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:39:33 |  GBp | 202 | 868.60 |  XLON |  xHa9GYHbnXO |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:38:16 |  GBp | 336 | 868.80 |  XLON |  xHa9GYHbnSf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:37:09 |  GBp | 275 | 868.60 |  XLON |  xHa9GYHb@2o |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:36:55 |  GBp | 246 | 868.60 |  XLON |  xHa9GYHb@V5 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:36:37 |  GBp | 218 | 868.60 |  XLON |  xHa9GYHb$j6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:36:37 |  GBp | 103 | 868.40 |  XLON |  xHa9GYHb$jo |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:35:57 |  GBp | 177 | 870.00 |  XLON |  xHa9GYHb$8P |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:35:57 |  GBp | 100 | 870.00 |  XLON |  xHa9GYHb$8R |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:35:57 |  GBp | 327 | 870.00 |  XLON |  xHa9GYHb$Bb |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  09:35:57 |  GBp | 195 | 869.80 |  XLON |  xHa9GYHb$BZ |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:19:53 |  GBp | 140 | 869.80 |  XLON |  xHa9GYHb1v6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:19:53 |  GBp | 205 | 870.00 |  XLON |  xHa9GYHb1v8 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:18:28 |  GBp | 207 | 869.60 |  XLON |  xHa9GYHbEwk |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:18:27 |  GBp | 1 | 869.60 |  XLON |  xHa9GYHbE4X |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:18:27 |  GBp | 262 | 869.60 |  XLON |  xHa9GYHbE4Z |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:18:12 |  GBp | 146 | 868.80 |  XLON |  xHa9GYHbEJz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:17:51 |  GBp | 162 | 869.00 |  XLON |  xHa9GYHbFjc |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:17:51 |  GBp | 183 | 869.20 |  XLON |  xHa9GYHbFji |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:17:48 |  GBp | 355 | 869.40 |  XLON |  xHa9GYHbFl1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:17:07 |  GBp | 361 | 869.40 |  XLON |  xHa9GYHbF6K |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:16:35 |  GBp | 178 | 869.20 |  XLON |  xHa9GYHbCaB |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:16:35 |  GBp | 18 | 869.20 |  XLON |  xHa9GYHbCaN |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:16:35 |  GBp | 200 | 869.20 |  XLON |  xHa9GYHbCaP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:16:30 |  GBp | 317 | 869.40 |  XLON |  xHa9GYHbCZe |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:56 |  GBp | 183 | 869.00 |  XLON |  xHa9GYHbD@9 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:56 |  GBp | 265 | 869.20 |  XLON |  xHa9GYHbD@D |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:51 |  GBp | 311 | 869.20 |  XLON |  xHa9GYHbD59 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:51 |  GBp | 134 | 869.20 |  XLON |  xHa9GYHbD5F |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:51 |  GBp | 574 | 869.20 |  XLON |  xHa9GYHbD5H |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:48 |  GBp | 754 | 869.20 |  XLON |  xHa9GYHbD1d |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:14:23 |  GBp | 234 | 867.80 |  XLON |  xHa9GYHbDH3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:13:29 |  GBp | 294 | 866.20 |  XLON |  xHa9GYHbAmA |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:13:29 |  GBp | 31 | 867.00 |  XLON |  xHa9GYHbAmx |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:13:22 |  GBp | 169 | 867.00 |  XLON |  xHa9GYHbAoE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:13:22 |  GBp | 450 | 867.00 |  XLON |  xHa9GYHbAoG |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:13:22 |  GBp | 405 | 867.00 |  XLON |  xHa9GYHbAoM |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:10:24 |  GBp | 317 | 869.80 |  XLON |  xHa9GYHb8Ek |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:10:18 |  GBp | 453 | 870.00 |  XLON |  xHa9GYHb8K1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:09:16 |  GBp | 183 | 867.80 |  XLON |  xHa9GYHb9Dv |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:09:10 |  GBp | 202 | 868.20 |  XLON |  xHa9GYHb98W |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:09:10 |  GBp | 290 | 868.40 |  XLON |  xHa9GYHb98Y |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:08:38 |  GBp | 203 | 867.60 |  XLON |  xHa9GYHcsXd |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:08:38 |  GBp | 292 | 867.80 |  XLON |  xHa9GYHcsXf |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:07:53 |  GBp | 190 | 865.60 |  XLON |  xHa9GYHcs0L |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:07:04 |  GBp | 253 | 866.60 |  XLON |  xHa9GYHctnl |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:48 |  GBp | 208 | 867.40 |  XLON |  xHa9GYHct5e |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:33 |  GBp | 162 | 867.80 |  XLON |  xHa9GYHctEC |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:15 |  GBp | 201 | 867.40 |  XLON |  xHa9GYHctS4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:15 |  GBp | 100 | 867.40 |  XLON |  xHa9GYHctS6 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:15 |  GBp | 207 | 867.20 |  XLON |  xHa9GYHctTS |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:06:07 |  GBp | 301 | 867.60 |  XLON |  xHa9GYHctQt |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:05:01 |  GBp | 189 | 866.40 |  XLON |  xHa9GYHcqAE |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:04:52 |  GBp | 219 | 866.00 |  XLON |  xHa9GYHcqI2 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:04:52 |  GBp | 317 | 866.20 |  XLON |  xHa9GYHcqI4 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:04:52 |  GBp | 207 | 865.60 |  XLON |  xHa9GYHcqIz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:04:34 |  GBp | 213 | 866.60 |  XLON |  xHa9GYHcrcz |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:04:27 |  GBp | 183 | 866.80 |  XLON |  xHa9GYHcrZw |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:03:12 |  GBp | 261 | 865.00 |  XLON |  xHa9GYHcrPI |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:03:12 |  GBp | 218 | 865.20 |  XLON |  xHa9GYHcrPP |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:03:12 |  GBp | 314 | 865.40 |  XLON |  xHa9GYHcrPR |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:02:56 |  GBp | 325 | 863.80 |  XLON |  xHa9GYHcoq1 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:02:56 |  GBp | 1,189 | 864.00 |  XLON |  xHa9GYHcoq3 |
 PEARSON PLC |  GB0006776081 |  01-Sep-2022 |  08:02:56 |  GBp | 157 | 863.60 |  XLON |  xHa9GYHcoqw |
Â
Â
END