1 Feb 2018 17:01
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: | 01 February 2018 |
Aggregate number of ordinary shares of 25 pence each purchased: | 60,000 |
Lowest price paid per share (GBp): | 692.4000 |
Highest price paid per share (GBp): | 698.4000 |
Average price paid per share (GBp): | 695.9402 |
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 2 February 2018
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Â
Venue | Average price paid per Share | Aggregate number of Shares purchased | Lowest price paid per Share | Highest price paid per Share |
London Stock Exchange | 695.9354 | 30,000 | 692.4000 | 698.4000 |
Chi-x Europe | 695.9983 | 20,000 | 692.8000 | 698.2000 |
BATS Europe | 695.8383 | 10,000 | 692.4000 | 698.4000 |
Â
Individual transactions:
Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
Thu 01 Feb 16:29:54 BST 2018 | 33 | 695.80 | XLON | 18032XJmk7s |
Thu 01 Feb 16:29:20 BST 2018 | 155 | 695.60 | XLON | 18032XJmk14 |
Thu 01 Feb 16:29:20 BST 2018 | 200 | 695.60 | XLON | 18032XJmk0y |
Thu 01 Feb 16:27:15 BST 2018 | 3 | 696.20 | BATE | 18032XJmjea |
Thu 01 Feb 16:27:15 BST 2018 | 279 | 696.20 | BATE | 18032XJmje8 |
Thu 01 Feb 16:27:15 BST 2018 | 297 | 696.20 | CHIX | 18032XJmje9 |
Thu 01 Feb 16:27:01 BST 2018 | 358 | 696.20 | CHIX | 18032XJmjdh |
Thu 01 Feb 16:26:09 BST 2018 | 519 | 696.20 | XLON | 18032XJmj94 |
Thu 01 Feb 16:24:35 BST 2018 | 355 | 696.00 | XLON | 18032XJmj0l |
Thu 01 Feb 16:24:25 BST 2018 | 339 | 696.20 | BATE | 18032XJmizx |
Thu 01 Feb 16:21:33 BST 2018 | 18 | 697.00 | BATE | 18032XJmihe |
Thu 01 Feb 16:21:30 BST 2018 | 339 | 697.20 | CHIX | 18032XJmih6 |
Thu 01 Feb 16:21:30 BST 2018 | 65 | 697.60 | CHIX | 18032XJmih3 |
Thu 01 Feb 16:21:30 BST 2018 | 48 | 697.60 | BATE | 18032XJmih4 |
Thu 01 Feb 16:21:26 BST 2018 | 17 | 697.60 | XLON | 18032XJmig7 |
Thu 01 Feb 16:21:26 BST 2018 | 355 | 697.60 | XLON | 18032XJmig6 |
Thu 01 Feb 16:19:10 BST 2018 | 404 | 697.80 | CHIX | 18032XJmhro |
Thu 01 Feb 16:16:54 BST 2018 | 64 | 697.00 | BATE | 18032XJmh9r |
Thu 01 Feb 16:16:46 BST 2018 | 431 | 697.40 | XLON | 18032XJmh94 |
Thu 01 Feb 16:16:46 BST 2018 | 243 | 697.40 | CHIX | 18032XJmh90 |
Thu 01 Feb 16:16:46 BST 2018 | 112 | 697.40 | CHIX | 18032XJmh8z |
Thu 01 Feb 16:16:46 BST 2018 | 339 | 697.40 | BATE | 18032XJmh8v |
Thu 01 Feb 16:16:46 BST 2018 | 246 | 697.60 | XLON | 18032XJmh8y |
Thu 01 Feb 16:16:46 BST 2018 | 64 | 697.60 | XLON | 18032XJmh8x |
Thu 01 Feb 16:16:46 BST 2018 | 410 | 697.60 | XLON | 18032XJmh8w |
Thu 01 Feb 16:13:41 BST 2018 | 5 | 697.80 | BATE | 18032XJmgq2 |
Thu 01 Feb 16:13:41 BST 2018 | 16 | 697.80 | BATE | 18032XJmgq1 |
Thu 01 Feb 16:13:34 BST 2018 | 36 | 697.80 | CHIX | 18032XJmgof |
Thu 01 Feb 16:13:34 BST 2018 | 35 | 697.80 | CHIX | 18032XJmgoe |
Thu 01 Feb 16:12:15 BST 2018 | 61 | 697.40 | CHIX | 18032XJmggr |
Thu 01 Feb 16:12:14 BST 2018 | 87 | 697.60 | CHIX | 18032XJmggl |
Thu 01 Feb 16:12:14 BST 2018 | 268 | 697.60 | CHIX | 18032XJmggd |
Thu 01 Feb 16:12:14 BST 2018 | 5 | 697.60 | BATE | 18032XJmggf |
Thu 01 Feb 16:10:31 BST 2018 | 599 | 697.80 | XLON | 18032XJmg2j |
Thu 01 Feb 16:07:02 BST 2018 | 339 | 697.80 | BATE | 18032XJmfhw |
Thu 01 Feb 16:05:07 BST 2018 | 72 | 697.80 | XLON | 18032XJmf6v |
Thu 01 Feb 16:04:37 BST 2018 | 406 | 698.00 | CHIX | 18032XJmf2k |
Thu 01 Feb 16:04:37 BST 2018 | 610 | 698.00 | XLON | 18032XJmf2j |
Thu 01 Feb 16:01:51 BST 2018 | 183 | 698.00 | BATE | 18032XJmen8 |
Thu 01 Feb 15:57:21 BST 2018 | 70 | 697.40 | CHIX | 18032XJmdto |
Thu 01 Feb 15:57:01 BST 2018 | 452 | 697.60 | XLON | 18032XJmdrf |
Thu 01 Feb 15:57:01 BST 2018 | 355 | 697.60 | CHIX | 18032XJmdre |
Thu 01 Feb 15:53:22 BST 2018 | 236 | 697.20 | CHIX | 18032XJmd9b |
Thu 01 Feb 15:51:04 BST 2018 | 158 | 696.40 | XLON | 18032XJmcpt |
Thu 01 Feb 15:51:04 BST 2018 | 302 | 696.60 | XLON | 18032XJmcps |
Thu 01 Feb 15:49:07 BST 2018 | 26 | 697.40 | XLON | 18032XJmcbq |
Thu 01 Feb 15:47:14 BST 2018 | 352 | 697.60 | XLON | 18032XJmc07 |
Thu 01 Feb 15:47:14 BST 2018 | 63 | 697.80 | BATE | 18032XJmc06 |
Thu 01 Feb 15:47:14 BST 2018 | 47 | 697.80 | BATE | 18032XJmc05 |
Thu 01 Feb 15:47:14 BST 2018 | 84 | 697.80 | BATE | 18032XJmc03 |
Thu 01 Feb 15:47:14 BST 2018 | 65 | 697.80 | CHIX | 18032XJmc04 |
Thu 01 Feb 15:47:12 BST 2018 | 145 | 697.80 | BATE | 18032XJmbzs |
Thu 01 Feb 15:47:10 BST 2018 | 334 | 698.00 | CHIX | 18032XJmbz7 |
Thu 01 Feb 15:43:06 BST 2018 | 410 | 698.20 | XLON | 18032XJmb4s |
Thu 01 Feb 15:42:00 BST 2018 | 27 | 698.20 | BATE | 18032XJmaxj |
Thu 01 Feb 15:41:57 BST 2018 | 162 | 698.40 | XLON | 18032XJmawl |
Thu 01 Feb 15:41:57 BST 2018 | 331 | 698.40 | BATE | 18032XJmawm |
Thu 01 Feb 15:40:02 BST 2018 | 383 | 698.20 | CHIX | 18032XJmacp |
Thu 01 Feb 15:40:02 BST 2018 | 454 | 698.20 | XLON | 18032XJmacr |
Thu 01 Feb 15:40:02 BST 2018 | 1 | 698.20 | XLON | 18032XJmacq |
Thu 01 Feb 15:40:02 BST 2018 | 230 | 698.20 | CHIX | 18032XJmaco |
Thu 01 Feb 15:31:41 BST 2018 | 24 | 696.40 | BATE | 18032XJm87j |
Thu 01 Feb 15:31:41 BST 2018 | 312 | 696.40 | BATE | 18032XJm87i |
Thu 01 Feb 15:31:18 BST 2018 | 655 | 696.60 | XLON | 18032XJm83p |
Thu 01 Feb 15:29:03 BST 2018 | 28 | 696.20 | BATE | 18032XJm7mj |
Thu 01 Feb 15:29:03 BST 2018 | 72 | 696.20 | BATE | 18032XJm7mi |
Thu 01 Feb 15:29:03 BST 2018 | 68 | 696.20 | XLON | 18032XJm7mk |
Thu 01 Feb 15:23:58 BST 2018 | 554 | 695.20 | CHIX | 18032XJm68e |
Thu 01 Feb 15:23:58 BST 2018 | 559 | 695.20 | XLON | 18032XJm68f |
Thu 01 Feb 15:23:55 BST 2018 | 355 | 695.40 | CHIX | 18032XJm685 |
Thu 01 Feb 15:18:07 BST 2018 | 27 | 694.60 | CHIX | 18032XJm4ui |
Thu 01 Feb 15:16:59 BST 2018 | 19 | 694.80 | BATE | 18032XJm4lr |
Thu 01 Feb 15:16:59 BST 2018 | 355 | 694.80 | XLON | 18032XJm4ls |
Thu 01 Feb 15:14:41 BST 2018 | 393 | 695.00 | BATE | 18032XJm424 |
Thu 01 Feb 15:12:14 BST 2018 | 353 | 694.80 | CHIX | 18032XJm3n3 |
Thu 01 Feb 15:12:14 BST 2018 | 295 | 695.00 | XLON | 18032XJm3n4 |
Thu 01 Feb 15:12:14 BST 2018 | 355 | 695.00 | XLON | 18032XJm3n2 |
Thu 01 Feb 15:05:29 BST 2018 | 155 | 695.40 | XLON | 18032XJm2b0 |
Thu 01 Feb 15:05:29 BST 2018 | 200 | 695.40 | XLON | 18032XJm2az |
Thu 01 Feb 15:00:10 BST 2018 | 168 | 695.00 | CHIX | 18032XJm0sc |
Thu 01 Feb 15:00:00 BST 2018 | 355 | 695.40 | CHIX | 18032XJm0mx |
Thu 01 Feb 15:00:00 BST 2018 | 339 | 695.40 | BATE | 18032XJm0n1 |
Thu 01 Feb 15:00:00 BST 2018 | 383 | 695.40 | XLON | 18032XJm0n0 |
Thu 01 Feb 15:00:00 BST 2018 | 225 | 695.60 | CHIX | 18032XJm0mw |
Thu 01 Feb 14:54:27 BST 2018 | 371 | 694.60 | CHIX | 18032XJlzmm |
Thu 01 Feb 14:54:27 BST 2018 | 640 | 694.60 | XLON | 18032XJlzmn |
Thu 01 Feb 14:48:18 BST 2018 | 121 | 694.60 | CHIX | 18032XJly6s |
Thu 01 Feb 14:45:52 BST 2018 | 339 | 694.80 | BATE | 18032XJlxkq |
Thu 01 Feb 14:45:44 BST 2018 | 2 | 695.00 | XLON | 18032XJlxie |
Thu 01 Feb 14:45:44 BST 2018 | 370 | 695.00 | XLON | 18032XJlxid |
Thu 01 Feb 14:41:07 BST 2018 | 420 | 694.20 | XLON | 18032XJlw22 |
Thu 01 Feb 14:34:58 BST 2018 | 40 | 694.40 | CHIX | 18032XJlubp |
Thu 01 Feb 14:34:58 BST 2018 | 355 | 694.80 | CHIX | 18032XJlubm |
Thu 01 Feb 14:33:00 BST 2018 | 121 | 694.80 | CHIX | 18032XJltrn |
Thu 01 Feb 14:32:58 BST 2018 | 56 | 695.00 | CHIX | 18032XJltqv |
Thu 01 Feb 14:29:58 BST 2018 | 64 | 695.60 | CHIX | 18032XJlspn |
Thu 01 Feb 14:29:58 BST 2018 | 111 | 695.60 | BATE | 18032XJlspm |
Thu 01 Feb 14:29:58 BST 2018 | 47 | 695.60 | XLON | 18032XJlspl |
Thu 01 Feb 14:29:57 BST 2018 | 355 | 695.80 | XLON | 18032XJlspg |
Thu 01 Feb 14:28:26 BST 2018 | 91 | 695.60 | CHIX | 18032XJlsbw |
Thu 01 Feb 14:28:05 BST 2018 | 309 | 695.80 | XLON | 18032XJls9p |
Thu 01 Feb 14:28:04 BST 2018 | 165 | 696.00 | BATE | 18032XJls9l |
Thu 01 Feb 14:28:04 BST 2018 | 174 | 696.00 | BATE | 18032XJls9j |
Thu 01 Feb 14:23:00 BST 2018 | 259 | 696.00 | CHIX | 18032XJlr4m |
Thu 01 Feb 14:23:00 BST 2018 | 309 | 696.20 | XLON | 18032XJlr4o |
Thu 01 Feb 14:23:00 BST 2018 | 312 | 696.20 | XLON | 18032XJlr4n |
Thu 01 Feb 14:13:47 BST 2018 | 2 | 693.80 | CHIX | 18032XJlp8x |
Thu 01 Feb 14:13:47 BST 2018 | 355 | 694.00 | CHIX | 18032XJlp8q |
Thu 01 Feb 14:13:47 BST 2018 | 2 | 694.00 | XLON | 18032XJlp8s |
Thu 01 Feb 14:12:16 BST 2018 | 355 | 694.20 | XLON | 18032XJlozd |
Thu 01 Feb 14:09:50 BST 2018 | 149 | 695.00 | BATE | 18032XJloj3 |
Thu 01 Feb 14:04:58 BST 2018 | 339 | 695.20 | BATE | 18032XJlnrg |
Thu 01 Feb 14:04:58 BST 2018 | 355 | 695.20 | XLON | 18032XJlnri |
Thu 01 Feb 13:59:00 BST 2018 | 401 | 695.80 | CHIX | 18032XJlmgc |
Thu 01 Feb 13:58:57 BST 2018 | 171 | 696.00 | XLON | 18032XJlmfq |
Thu 01 Feb 13:58:57 BST 2018 | 225 | 696.00 | XLON | 18032XJlmfp |
Thu 01 Feb 13:58:57 BST 2018 | 355 | 696.00 | CHIX | 18032XJlmfo |
Thu 01 Feb 13:58:31 BST 2018 | 8 | 696.20 | BATE | 18032XJlmdn |
Thu 01 Feb 13:58:31 BST 2018 | 3 | 696.20 | BATE | 18032XJlmdl |
Thu 01 Feb 13:58:31 BST 2018 | 21 | 696.20 | XLON | 18032XJlmdm |
Thu 01 Feb 13:51:57 BST 2018 | 355 | 696.40 | XLON | 18032XJll9p |
Thu 01 Feb 13:51:57 BST 2018 | 247 | 696.40 | BATE | 18032XJll9o |
Thu 01 Feb 13:48:21 BST 2018 | 355 | 696.60 | CHIX | 18032XJlkkb |
Thu 01 Feb 13:48:21 BST 2018 | 476 | 696.60 | XLON | 18032XJlkka |
Thu 01 Feb 13:40:12 BST 2018 | 51 | 696.40 | XLON | 18032XJlixe |
Thu 01 Feb 13:40:12 BST 2018 | 342 | 696.60 | XLON | 18032XJlixd |
Thu 01 Feb 13:29:58 BST 2018 | 275 | 696.80 | CHIX | 18032XJlh1v |
Thu 01 Feb 13:29:13 BST 2018 | 355 | 697.40 | CHIX | 18032XJlgws |
Thu 01 Feb 13:29:12 BST 2018 | 295 | 697.60 | XLON | 18032XJlgwc |
Thu 01 Feb 13:29:12 BST 2018 | 385 | 697.60 | XLON | 18032XJlgwb |
Thu 01 Feb 13:29:12 BST 2018 | 17 | 697.60 | XLON | 18032XJlgwa |
Thu 01 Feb 13:18:04 BST 2018 | 355 | 696.80 | XLON | 18032XJlf0i |
Thu 01 Feb 13:16:33 BST 2018 | 116 | 696.80 | CHIX | 18032XJlepb |
Thu 01 Feb 13:16:33 BST 2018 | 54 | 696.80 | BATE | 18032XJlep7 |
Thu 01 Feb 13:16:08 BST 2018 | 332 | 697.00 | CHIX | 18032XJleju |
Thu 01 Feb 13:15:50 BST 2018 | 134 | 697.20 | BATE | 18032XJlefk |
Thu 01 Feb 13:15:50 BST 2018 | 190 | 697.20 | BATE | 18032XJleff |
Thu 01 Feb 13:15:50 BST 2018 | 2 | 697.20 | XLON | 18032XJlefh |
Thu 01 Feb 13:15:04 BST 2018 | 157 | 697.40 | BATE | 18032XJlebb |
Thu 01 Feb 13:15:04 BST 2018 | 189 | 697.40 | BATE | 18032XJleba |
Thu 01 Feb 13:08:21 BST 2018 | 434 | 697.80 | CHIX | 18032XJldmw |
Thu 01 Feb 13:02:02 BST 2018 | 355 | 697.60 | XLON | 18032XJld0p |
Thu 01 Feb 13:02:02 BST 2018 | 658 | 697.80 | XLON | 18032XJld0o |
Thu 01 Feb 12:53:53 BST 2018 | 63 | 697.40 | CHIX | 18032XJlc0n |
Thu 01 Feb 12:53:41 BST 2018 | 355 | 697.60 | CHIX | 18032XJlc0h |
Thu 01 Feb 12:53:37 BST 2018 | 38 | 697.80 | CHIX | 18032XJlc0a |
Thu 01 Feb 12:49:42 BST 2018 | 578 | 698.00 | XLON | 18032XJlbct |
Thu 01 Feb 12:49:42 BST 2018 | 181 | 698.00 | XLON | 18032XJlbcs |
Thu 01 Feb 12:44:26 BST 2018 | 339 | 697.40 | BATE | 18032XJlame |
Thu 01 Feb 12:44:26 BST 2018 | 235 | 697.40 | CHIX | 18032XJlamf |
Thu 01 Feb 12:43:57 BST 2018 | 237 | 697.40 | CHIX | 18032XJlakp |
Thu 01 Feb 12:34:10 BST 2018 | 359 | 697.60 | XLON | 18032XJl9c5 |
Thu 01 Feb 12:22:46 BST 2018 | 98 | 697.60 | XLON | 18032XJl8ea |
Thu 01 Feb 12:22:46 BST 2018 | 531 | 697.60 | XLON | 18032XJl8e9 |
Thu 01 Feb 12:22:46 BST 2018 | 656 | 697.60 | CHIX | 18032XJl8e8 |
Thu 01 Feb 11:59:25 BST 2018 | 176 | 696.40 | XLON | 18032XJl5hf |
Thu 01 Feb 11:59:25 BST 2018 | 28 | 696.40 | CHIX | 18032XJl5hg |
Thu 01 Feb 11:59:25 BST 2018 | 31 | 696.40 | CHIX | 18032XJl5he |
Thu 01 Feb 11:55:25 BST 2018 | 3 | 696.80 | CHIX | 18032XJl525 |
Thu 01 Feb 11:55:24 BST 2018 | 224 | 697.00 | BATE | 18032XJl521 |
Thu 01 Feb 11:55:24 BST 2018 | 285 | 697.00 | XLON | 18032XJl522 |
Thu 01 Feb 11:55:24 BST 2018 | 210 | 697.20 | BATE | 18032XJl520 |
Thu 01 Feb 11:55:24 BST 2018 | 284 | 697.20 | XLON | 18032XJl51z |
Thu 01 Feb 11:53:14 BST 2018 | 325 | 697.40 | CHIX | 18032XJl4rm |
Thu 01 Feb 11:46:46 BST 2018 | 21 | 696.80 | XLON | 18032XJl44h |
Thu 01 Feb 11:43:43 BST 2018 | 275 | 697.20 | XLON | 18032XJl3st |
Thu 01 Feb 11:41:43 BST 2018 | 1 | 697.40 | CHIX | 18032XJl3lt |
Thu 01 Feb 11:41:08 BST 2018 | 242 | 697.60 | CHIX | 18032XJl3iw |
Thu 01 Feb 11:41:08 BST 2018 | 113 | 697.60 | CHIX | 18032XJl3iv |
Thu 01 Feb 11:32:13 BST 2018 | 76 | 697.00 | CHIX | 18032XJl2h2 |
Thu 01 Feb 11:31:27 BST 2018 | 21 | 695.40 | CHIX | 18032XJl2dt |
Thu 01 Feb 11:31:27 BST 2018 | 339 | 695.40 | BATE | 18032XJl2ds |
Thu 01 Feb 11:31:27 BST 2018 | 151 | 695.40 | XLON | 18032XJl2dv |
Thu 01 Feb 11:31:27 BST 2018 | 208 | 695.40 | XLON | 18032XJl2du |
Thu 01 Feb 11:28:21 BST 2018 | 433 | 696.00 | XLON | 18032XJl255 |
Thu 01 Feb 11:28:21 BST 2018 | 346 | 696.00 | XLON | 18032XJl256 |
Thu 01 Feb 11:23:43 BST 2018 | 355 | 695.60 | CHIX | 18032XJl1pd |
Thu 01 Feb 11:23:43 BST 2018 | 64 | 695.60 | XLON | 18032XJl1pc |
Thu 01 Feb 11:17:55 BST 2018 | 77 | 694.80 | XLON | 18032XJl13a |
Thu 01 Feb 11:17:55 BST 2018 | 278 | 694.80 | XLON | 18032XJl139 |
Thu 01 Feb 11:17:55 BST 2018 | 355 | 694.80 | CHIX | 18032XJl138 |
Thu 01 Feb 10:57:14 BST 2018 | 1 | 692.40 | BATE | 18032XJkysn |
Thu 01 Feb 10:57:14 BST 2018 | 355 | 692.40 | XLON | 18032XJkyso |
Thu 01 Feb 10:57:14 BST 2018 | 339 | 692.60 | BATE | 18032XJkysm |
Thu 01 Feb 10:57:14 BST 2018 | 1 | 692.60 | XLON | 18032XJkysl |
Thu 01 Feb 10:57:14 BST 2018 | 355 | 692.80 | XLON | 18032XJkysk |
Thu 01 Feb 10:49:56 BST 2018 | 27 | 693.20 | BATE | 18032XJkxww |
Thu 01 Feb 10:49:56 BST 2018 | 1 | 693.20 | XLON | 18032XJkxwy |
Thu 01 Feb 10:49:56 BST 2018 | 354 | 693.20 | XLON | 18032XJkxwx |
Thu 01 Feb 10:49:56 BST 2018 | 507 | 693.40 | CHIX | 18032XJkxwu |
Thu 01 Feb 10:49:56 BST 2018 | 339 | 693.40 | BATE | 18032XJkxwv |
Thu 01 Feb 10:46:59 BST 2018 | 55 | 693.60 | CHIX | 18032XJkxmy |
Thu 01 Feb 10:46:15 BST 2018 | 300 | 693.60 | CHIX | 18032XJkxky |
Thu 01 Feb 10:29:14 BST 2018 | 31 | 693.40 | CHIX | 18032XJkvsa |
Thu 01 Feb 10:29:14 BST 2018 | 45 | 693.40 | XLON | 18032XJkvsb |
Thu 01 Feb 10:29:14 BST 2018 | 577 | 693.40 | XLON | 18032XJkvs9 |
Thu 01 Feb 10:29:04 BST 2018 | 549 | 693.60 | CHIX | 18032XJkvru |
Thu 01 Feb 10:29:04 BST 2018 | 662 | 693.60 | XLON | 18032XJkvrv |
Thu 01 Feb 10:14:27 BST 2018 | 339 | 693.20 | BATE | 18032XJku0a |
Thu 01 Feb 10:14:04 BST 2018 | 496 | 693.60 | CHIX | 18032XJktzm |
Thu 01 Feb 10:14:04 BST 2018 | 676 | 693.60 | XLON | 18032XJktzl |
Thu 01 Feb 10:02:54 BST 2018 | 102 | 693.00 | CHIX | 18032XJksbv |
Thu 01 Feb 10:02:54 BST 2018 | 194 | 693.00 | XLON | 18032XJksbu |
Thu 01 Feb 09:55:42 BST 2018 | 355 | 693.60 | CHIX | 18032XJkr0s |
Thu 01 Feb 09:55:42 BST 2018 | 51 | 693.60 | XLON | 18032XJkr0t |
Thu 01 Feb 09:55:42 BST 2018 | 29 | 693.60 | XLON | 18032XJkr0r |
Thu 01 Feb 09:49:47 BST 2018 | 290 | 694.00 | XLON | 18032XJkqdp |
Thu 01 Feb 09:48:00 BST 2018 | 630 | 694.40 | XLON | 18032XJkq6u |
Thu 01 Feb 09:37:42 BST 2018 | 355 | 692.80 | CHIX | 18032XJkowv |
Thu 01 Feb 09:36:51 BST 2018 | 83 | 693.00 | BATE | 18032XJkord |
Thu 01 Feb 09:36:36 BST 2018 | 38 | 693.00 | XLON | 18032XJkoqa |
Thu 01 Feb 09:36:36 BST 2018 | 339 | 693.40 | BATE | 18032XJkoq8 |
Thu 01 Feb 09:36:36 BST 2018 | 255 | 693.60 | BATE | 18032XJkoq7 |
Thu 01 Feb 09:36:36 BST 2018 | 105 | 693.60 | BATE | 18032XJkoq6 |
Thu 01 Feb 09:25:49 BST 2018 | 359 | 694.00 | XLON | 18032XJkn0s |
Thu 01 Feb 09:25:48 BST 2018 | 19 | 694.20 | CHIX | 18032XJkn0l |
Thu 01 Feb 09:24:59 BST 2018 | 355 | 694.40 | XLON | 18032XJkmvo |
Thu 01 Feb 09:24:59 BST 2018 | 28 | 694.60 | XLON | 18032XJkmvn |
Thu 01 Feb 09:22:33 BST 2018 | 22 | 694.80 | BATE | 18032XJkmie |
Thu 01 Feb 09:22:33 BST 2018 | 355 | 694.80 | CHIX | 18032XJkmif |
Thu 01 Feb 09:22:33 BST 2018 | 486 | 695.00 | CHIX | 18032XJkmid |
Thu 01 Feb 09:17:16 BST 2018 | 389 | 695.20 | XLON | 18032XJklxi |
Thu 01 Feb 09:17:16 BST 2018 | 308 | 695.20 | XLON | 18032XJklxh |
Thu 01 Feb 09:08:07 BST 2018 | 339 | 695.00 | BATE | 18032XJkkdm |
Thu 01 Feb 09:05:09 BST 2018 | 518 | 695.20 | CHIX | 18032XJkjvm |
Thu 01 Feb 08:59:49 BST 2018 | 1 | 694.80 | BATE | 18032XJkj3h |
Thu 01 Feb 08:57:04 BST 2018 | 441 | 695.20 | XLON | 18032XJkihj |
Thu 01 Feb 08:57:04 BST 2018 | 291 | 695.40 | XLON | 18032XJkihh |
Thu 01 Feb 08:57:04 BST 2018 | 330 | 695.40 | XLON | 18032XJkihg |
Thu 01 Feb 08:54:54 BST 2018 | 25 | 695.40 | XLON | 18032XJki3o |
Thu 01 Feb 08:51:50 BST 2018 | 491 | 695.60 | CHIX | 18032XJkhn0 |
Thu 01 Feb 08:42:21 BST 2018 | 115 | 695.40 | BATE | 18032XJkg2g |
Thu 01 Feb 08:40:11 BST 2018 | 75 | 695.40 | XLON | 18032XJkfs6 |
Thu 01 Feb 08:39:45 BST 2018 | 7 | 695.80 | BATE | 18032XJkfq9 |
Thu 01 Feb 08:39:36 BST 2018 | 280 | 695.80 | XLON | 18032XJkfpb |
Thu 01 Feb 08:30:07 BST 2018 | 162 | 696.40 | BATE | 18032XJkdpr |
Thu 01 Feb 08:30:07 BST 2018 | 177 | 696.40 | BATE | 18032XJkdpq |
Thu 01 Feb 08:26:30 BST 2018 | 293 | 696.20 | XLON | 18032XJkcwp |
Thu 01 Feb 08:26:30 BST 2018 | 55 | 696.40 | BATE | 18032XJkcwo |
Thu 01 Feb 08:26:30 BST 2018 | 339 | 696.40 | XLON | 18032XJkcwn |
Thu 01 Feb 08:26:30 BST 2018 | 444 | 696.80 | CHIX | 18032XJkcwm |
Thu 01 Feb 08:25:56 BST 2018 | 355 | 697.00 | CHIX | 18032XJkct4 |
Thu 01 Feb 08:17:36 BST 2018 | 501 | 695.80 | XLON | 18032XJkbab |
Thu 01 Feb 08:17:36 BST 2018 | 126 | 695.80 | CHIX | 18032XJkbaa |
Thu 01 Feb 08:17:36 BST 2018 | 355 | 696.00 | XLON | 18032XJkba5 |
Thu 01 Feb 08:05:26 BST 2018 | 58 | 695.60 | XLON | 18032XJk8vh |
Thu 01 Feb 08:05:10 BST 2018 | 182 | 696.00 | CHIX | 18032XJk8sd |
Thu 01 Feb 08:05:10 BST 2018 | 174 | 696.00 | BATE | 18032XJk8se |
Thu 01 Feb 08:05:10 BST 2018 | 253 | 696.20 | CHIX | 18032XJk8sa |
Thu 01 Feb 08:05:10 BST 2018 | 226 | 696.20 | BATE | 18032XJk8sc |
Thu 01 Feb 08:05:10 BST 2018 | 355 | 696.20 | XLON | 18032XJk8sb |
Thu 01 Feb 08:01:22 BST 2018 | 2 | 696.80 | BATE | 18032XJk7u9 |
Thu 01 Feb 08:01:22 BST 2018 | 8 | 696.80 | CHIX | 18032XJk7u7 |
Thu 01 Feb 08:01:22 BST 2018 | 23 | 696.80 | XLON | 18032XJk7u8 |
Â