27 Feb 2020 17:18
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 27 February 2020
Â
Aggregate number of ordinary shares of 25 pence each purchased: 314,424
Â
Lowest price paid per share GBP 5.6780
Â
Highest price paid per share GBP 5.8320
Â
Average price paid per share GBP 5.7363
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 27 February 2020
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 5.7362 | 196,945 | 5.6780 | 5.8280 |
CHI-X Europe | 5.7363 | 41,806 | 5.6800 | 5.8320 |
BATS Europe | 5.7366 | 75,673 | 5.6780 | 5.8320 |
Â
Â
Individual transactions
Â
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
27 February 2020 | 16:29:52 | 22 | 5.7140 | BATE | 20058XJn1bd |
27 February 2020 | 16:29:30 | 198 | 5.7140 | BATE | 20058XJn182 |
27 February 2020 | 16:29:20 | 1007 | 5.7160 | XLON | 20058XJn17f |
27 February 2020 | 16:29:20 | 1360 | 5.7180 | XLON | 20058XJn17d |
27 February 2020 | 16:29:20 | 188 | 5.7180 | BATE | 20058XJn17c |
27 February 2020 | 16:29:20 | 232 | 5.7180 | BATE | 20058XJn17e |
27 February 2020 | 16:28:38 | 357 | 5.7220 | XLON | 20058XJn151 |
27 February 2020 | 16:28:38 | 143 | 5.7220 | BATE | 20058XJn152 |
27 February 2020 | 16:28:38 | 280 | 5.7220 | CHIX | 20058XJn153 |
27 February 2020 | 16:27:38 | 1102 | 5.7140 | XLON | 20058XJn0um |
27 February 2020 | 16:27:38 | 215 | 5.7140 | XLON | 20058XJn0uf |
27 February 2020 | 16:27:38 | 212 | 5.7160 | XLON | 20058XJn0uc |
27 February 2020 | 16:27:38 | 192 | 5.7160 | BATE | 20058XJn0ua |
27 February 2020 | 16:27:38 | 292 | 5.7160 | CHIX | 20058XJn0ue |
27 February 2020 | 16:26:54 | 685 | 5.7140 | XLON | 20058XJn0ox |
27 February 2020 | 16:26:54 | 400 | 5.7140 | BATE | 20058XJn0ow |
27 February 2020 | 16:26:54 | 273 | 5.7160 | BATE | 20058XJn0ou |
27 February 2020 | 16:26:54 | 303 | 5.7160 | XLON | 20058XJn0ov |
27 February 2020 | 16:26:24 | 151 | 5.7180 | BATE | 20058XJn0m9 |
27 February 2020 | 16:26:24 | 41 | 5.7180 | XLON | 20058XJn0m7 |
27 February 2020 | 16:26:24 | 757 | 5.7180 | XLON | 20058XJn0m8 |
27 February 2020 | 16:26:01 | 269 | 5.7180 | CHIX | 20058XJn0jt |
27 February 2020 | 16:25:32 | 588 | 5.7200 | XLON | 20058XJn0gp |
27 February 2020 | 16:25:32 | 274 | 5.7200 | CHIX | 20058XJn0gq |
27 February 2020 | 16:25:06 | 104 | 5.7220 | XLON | 20058XJn0ej |
27 February 2020 | 16:24:52 | 304 | 5.7240 | XLON | 20058XJn0d8 |
27 February 2020 | 16:24:52 | 287 | 5.7240 | BATE | 20058XJn0d9 |
27 February 2020 | 16:24:52 | 61 | 5.7240 | XLON | 20058XJn0d6 |
27 February 2020 | 16:24:52 | 94 | 5.7240 | XLON | 20058XJn0d7 |
27 February 2020 | 16:23:58 | 267 | 5.7240 | BATE | 20058XJn07z |
27 February 2020 | 16:23:57 | 631 | 5.7260 | XLON | 20058XJn07s |
27 February 2020 | 16:23:22 | 282 | 5.7280 | CHIX | 20058XJn04w |
27 February 2020 | 16:23:09 | 54 | 5.7320 | XLON | 20058XJn03j |
27 February 2020 | 16:23:08 | 1407 | 5.7340 | XLON | 20058XJn03g |
27 February 2020 | 16:23:08 | 117 | 5.7340 | XLON | 20058XJn03f |
27 February 2020 | 16:22:21 | 165 | 5.7320 | XLON | 20058XJmzwd |
27 February 2020 | 16:21:31 | 287 | 5.7320 | CHIX | 20058XJmzrj |
27 February 2020 | 16:21:31 | 705 | 5.7340 | BATE | 20058XJmzr0 |
27 February 2020 | 16:21:30 | 218 | 5.7360 | XLON | 20058XJmzqx |
27 February 2020 | 16:21:30 | 87 | 5.7360 | XLON | 20058XJmzqn |
27 February 2020 | 16:21:30 | 790 | 5.7360 | XLON | 20058XJmzqr |
27 February 2020 | 16:21:30 | 188 | 5.7360 | CHIX | 20058XJmzqu |
27 February 2020 | 16:21:30 | 705 | 5.7360 | BATE | 20058XJmzqm |
27 February 2020 | 16:20:54 | 320 | 5.7380 | CHIX | 20058XJmzkm |
27 February 2020 | 16:20:23 | 647 | 5.7380 | XLON | 20058XJmzga |
27 February 2020 | 16:20:23 | 449 | 5.7380 | XLON | 20058XJmzg6 |
27 February 2020 | 16:20:23 | 367 | 5.7380 | BATE | 20058XJmzg9 |
27 February 2020 | 16:20:23 | 284 | 5.7380 | BATE | 20058XJmzg7 |
27 February 2020 | 16:20:23 | 54 | 5.7380 | BATE | 20058XJmzg8 |
27 February 2020 | 16:19:04 | 504 | 5.7320 | XLON | 20058XJmz4k |
27 February 2020 | 16:19:04 | 183 | 5.7320 | XLON | 20058XJmz4h |
27 February 2020 | 16:19:04 | 1001 | 5.7320 | XLON | 20058XJmz4j |
27 February 2020 | 16:19:04 | 133 | 5.7320 | CHIX | 20058XJmz4l |
27 February 2020 | 16:18:40 | 110 | 5.7320 | CHIX | 20058XJmz1q |
27 February 2020 | 16:17:32 | 66 | 5.7280 | XLON | 20058XJmysk |
27 February 2020 | 16:17:32 | 19 | 5.7280 | BATE | 20058XJmysl |
27 February 2020 | 16:17:32 | 252 | 5.7280 | BATE | 20058XJmysj |
27 February 2020 | 16:16:44 | 267 | 5.7280 | CHIX | 20058XJmymz |
27 February 2020 | 16:16:44 | 804 | 5.7280 | XLON | 20058XJmymx |
27 February 2020 | 16:16:09 | 450 | 5.7300 | XLON | 20058XJmyj7 |
27 February 2020 | 16:16:09 | 277 | 5.7300 | BATE | 20058XJmyj5 |
27 February 2020 | 16:15:30 | 273 | 5.7340 | CHIX | 20058XJmyfz |
27 February 2020 | 16:15:30 | 266 | 5.7340 | BATE | 20058XJmyfx |
27 February 2020 | 16:15:30 | 325 | 5.7340 | XLON | 20058XJmyfy |
27 February 2020 | 16:14:34 | 260 | 5.7200 | XLON | 20058XJmy80 |
27 February 2020 | 16:14:16 | 57 | 5.7220 | XLON | 20058XJmy6k |
27 February 2020 | 16:14:06 | 281 | 5.7240 | XLON | 20058XJmy63 |
27 February 2020 | 16:13:41 | 280 | 5.7260 | BATE | 20058XJmy1d |
27 February 2020 | 16:13:41 | 310 | 5.7260 | XLON | 20058XJmy1e |
27 February 2020 | 16:13:39 | 83 | 5.7280 | BATE | 20058XJmy1c |
27 February 2020 | 16:13:39 | 178 | 5.7280 | BATE | 20058XJmy1b |
27 February 2020 | 16:13:18 | 279 | 5.7320 | CHIX | 20058XJmxyt |
27 February 2020 | 16:13:08 | 468 | 5.7340 | BATE | 20058XJmxx5 |
27 February 2020 | 16:13:08 | 292 | 5.7340 | XLON | 20058XJmxx3 |
27 February 2020 | 16:12:46 | 207 | 5.7360 | CHIX | 20058XJmxtq |
27 February 2020 | 16:12:46 | 8 | 5.7360 | XLON | 20058XJmxtp |
27 February 2020 | 16:12:46 | 139 | 5.7360 | XLON | 20058XJmxtn |
27 February 2020 | 16:12:46 | 598 | 5.7360 | XLON | 20058XJmxto |
27 February 2020 | 16:12:46 | 8 | 5.7360 | XLON | 20058XJmxtm |
27 February 2020 | 16:12:30 | 52 | 5.7380 | BATE | 20058XJmxpp |
27 February 2020 | 16:12:30 | 195 | 5.7380 | XLON | 20058XJmxpq |
27 February 2020 | 16:11:39 | 225 | 5.7360 | XLON | 20058XJmxhq |
27 February 2020 | 16:10:48 | 140 | 5.7400 | BATE | 20058XJmx36 |
27 February 2020 | 16:10:48 | 144 | 5.7400 | BATE | 20058XJmx34 |
27 February 2020 | 16:10:48 | 240 | 5.7400 | XLON | 20058XJmx38 |
27 February 2020 | 16:10:48 | 234 | 5.7420 | XLON | 20058XJmx35 |
27 February 2020 | 16:10:23 | 85 | 5.7420 | XLON | 20058XJmww2 |
27 February 2020 | 16:10:23 | 233 | 5.7420 | XLON | 20058XJmww1 |
27 February 2020 | 16:10:13 | 119 | 5.7460 | BATE | 20058XJmwss |
27 February 2020 | 16:10:13 | 227 | 5.7460 | BATE | 20058XJmwsr |
27 February 2020 | 16:10:13 | 246 | 5.7460 | BATE | 20058XJmwsl |
27 February 2020 | 16:10:13 | 273 | 5.7460 | CHIX | 20058XJmwso |
27 February 2020 | 16:10:13 | 303 | 5.7460 | XLON | 20058XJmwsp |
27 February 2020 | 16:10:13 | 35 | 5.7460 | XLON | 20058XJmwsj |
27 February 2020 | 16:10:13 | 457 | 5.7480 | XLON | 20058XJmwsf |
27 February 2020 | 16:08:42 | 400 | 5.7440 | XLON | 20058XJmwey |
27 February 2020 | 16:08:42 | 47 | 5.7440 | XLON | 20058XJmwez |
27 February 2020 | 16:08:42 | 285 | 5.7420 | CHIX | 20058XJmwew |
27 February 2020 | 16:08:42 | 201 | 5.7460 | BATE | 20058XJmwem |
27 February 2020 | 16:08:42 | 826 | 5.7460 | XLON | 20058XJmweu |
27 February 2020 | 16:08:42 | 16 | 5.7460 | XLON | 20058XJmwep |
27 February 2020 | 16:08:42 | 107 | 5.7460 | XLON | 20058XJmwes |
27 February 2020 | 16:08:36 | 101 | 5.7480 | BATE | 20058XJmwc7 |
27 February 2020 | 16:08:36 | 227 | 5.7480 | BATE | 20058XJmwc6 |
27 February 2020 | 16:08:09 | 252 | 5.7480 | XLON | 20058XJmw0n |
27 February 2020 | 16:08:09 | 134 | 5.7480 | CHIX | 20058XJmw0o |
27 February 2020 | 16:07:13 | 275 | 5.7460 | BATE | 20058XJmuve |
27 February 2020 | 16:07:13 | 232 | 5.7460 | XLON | 20058XJmuvd |
27 February 2020 | 16:07:13 | 584 | 5.7460 | XLON | 20058XJmuvf |
27 February 2020 | 16:06:37 | 425 | 5.7480 | XLON | 20058XJmu1c |
27 February 2020 | 16:05:50 | 266 | 5.7480 | CHIX | 20058XJmts4 |
27 February 2020 | 16:05:50 | 321 | 5.7480 | XLON | 20058XJmts3 |
27 February 2020 | 16:05:31 | 132 | 5.7480 | CHIX | 20058XJmtoj |
27 February 2020 | 16:04:52 | 169 | 5.7460 | XLON | 20058XJmtjl |
27 February 2020 | 16:04:52 | 35 | 5.7460 | XLON | 20058XJmtjk |
27 February 2020 | 16:04:39 | 425 | 5.7480 | XLON | 20058XJmti2 |
27 February 2020 | 16:04:11 | 213 | 5.7460 | XLON | 20058XJmtcy |
27 February 2020 | 16:03:56 | 52 | 5.7480 | BATE | 20058XJmtay |
27 February 2020 | 16:03:56 | 124 | 5.7480 | XLON | 20058XJmtaw |
27 February 2020 | 16:03:56 | 227 | 5.7480 | BATE | 20058XJmtax |
27 February 2020 | 16:03:48 | 136 | 5.7480 | BATE | 20058XJmt91 |
27 February 2020 | 16:03:47 | 66 | 5.7520 | XLON | 20058XJmt8x |
27 February 2020 | 16:03:47 | 376 | 5.7520 | XLON | 20058XJmt90 |
27 February 2020 | 16:03:47 | 210 | 5.7520 | BATE | 20058XJmt8y |
27 February 2020 | 16:03:47 | 270 | 5.7520 | CHIX | 20058XJmt8z |
27 February 2020 | 16:03:47 | 227 | 5.7520 | BATE | 20058XJmt8w |
27 February 2020 | 16:03:04 | 452 | 5.7560 | XLON | 20058XJmt1z |
27 February 2020 | 16:02:29 | 182 | 5.7560 | CHIX | 20058XJmsvu |
27 February 2020 | 16:02:29 | 52 | 5.7560 | CHIX | 20058XJmsvt |
27 February 2020 | 16:02:29 | 319 | 5.7580 | CHIX | 20058XJmsvs |
27 February 2020 | 16:02:29 | 534 | 5.7580 | XLON | 20058XJmsvr |
27 February 2020 | 16:01:29 | 291 | 5.7600 | BATE | 20058XJmsig |
27 February 2020 | 16:01:28 | 87 | 5.7620 | XLON | 20058XJmsif |
27 February 2020 | 16:01:28 | 862 | 5.7620 | XLON | 20058XJmsie |
27 February 2020 | 16:01:28 | 688 | 5.7640 | BATE | 20058XJmsic |
27 February 2020 | 16:01:28 | 20 | 5.7640 | CHIX | 20058XJmsid |
27 February 2020 | 16:01:03 | 697 | 5.7500 | XLON | 20058XJmsew |
27 February 2020 | 16:00:57 | 545 | 5.7500 | XLON | 20058XJmse0 |
27 February 2020 | 16:00:25 | 95 | 5.7480 | CHIX | 20058XJmsay |
27 February 2020 | 16:00:25 | 219 | 5.7480 | BATE | 20058XJmsaw |
27 February 2020 | 16:00:25 | 671 | 5.7480 | XLON | 20058XJmsau |
27 February 2020 | 15:59:53 | 288 | 5.7460 | BATE | 20058XJms54 |
27 February 2020 | 15:59:53 | 74 | 5.7460 | XLON | 20058XJms55 |
27 February 2020 | 15:59:53 | 235 | 5.7460 | XLON | 20058XJms53 |
27 February 2020 | 15:59:30 | 427 | 5.7360 | XLON | 20058XJmrzb |
27 February 2020 | 15:58:36 | 258 | 5.7360 | XLON | 20058XJmrry |
27 February 2020 | 15:58:36 | 1243 | 5.7360 | XLON | 20058XJmrs0 |
27 February 2020 | 15:58:36 | 464 | 5.7360 | BATE | 20058XJmrrw |
27 February 2020 | 15:58:36 | 285 | 5.7360 | CHIX | 20058XJmrs3 |
27 February 2020 | 15:58:26 | 282 | 5.7360 | CHIX | 20058XJmrr8 |
27 February 2020 | 15:57:59 | 110 | 5.7380 | XLON | 20058XJmrno |
27 February 2020 | 15:57:31 | 322 | 5.7340 | XLON | 20058XJmrlf |
27 February 2020 | 15:57:20 | 210 | 5.7320 | XLON | 20058XJmrkq |
27 February 2020 | 15:57:20 | 231 | 5.7320 | XLON | 20058XJmrko |
27 February 2020 | 15:54:17 | 472 | 5.7080 | BATE | 20058XJmqoy |
27 February 2020 | 15:54:17 | 227 | 5.7080 | BATE | 20058XJmqox |
27 February 2020 | 15:54:07 | 470 | 5.7100 | XLON | 20058XJmqni |
27 February 2020 | 15:53:54 | 86 | 5.7120 | BATE | 20058XJmqma |
27 February 2020 | 15:53:54 | 164 | 5.7120 | XLON | 20058XJmqm7 |
27 February 2020 | 15:53:54 | 227 | 5.7120 | BATE | 20058XJmqm8 |
27 February 2020 | 15:53:26 | 453 | 5.7140 | CHIX | 20058XJmqj7 |
27 February 2020 | 15:53:26 | 275 | 5.7140 | BATE | 20058XJmqj2 |
27 February 2020 | 15:53:26 | 339 | 5.7160 | XLON | 20058XJmqiz |
27 February 2020 | 15:53:26 | 272 | 5.7160 | CHIX | 20058XJmqj3 |
27 February 2020 | 15:53:26 | 275 | 5.7160 | BATE | 20058XJmqj1 |
27 February 2020 | 15:51:09 | 288 | 5.7040 | XLON | 20058XJmpyp |
27 February 2020 | 15:49:55 | 916 | 5.7040 | XLON | 20058XJmplq |
27 February 2020 | 15:49:19 | 916 | 5.7060 | XLON | 20058XJmph1 |
27 February 2020 | 15:49:19 | 243 | 5.7060 | CHIX | 20058XJmph6 |
27 February 2020 | 15:49:19 | 253 | 5.7060 | BATE | 20058XJmph2 |
27 February 2020 | 15:47:39 | 200 | 5.6980 | BATE | 20058XJmp2x |
27 February 2020 | 15:47:33 | 290 | 5.7000 | XLON | 20058XJmp20 |
27 February 2020 | 15:47:21 | 439 | 5.7040 | XLON | 20058XJmowm |
27 February 2020 | 15:47:18 | 553 | 5.7060 | XLON | 20058XJmowc |
27 February 2020 | 15:47:05 | 248 | 5.7060 | BATE | 20058XJmorr |
27 February 2020 | 15:47:05 | 161 | 5.7060 | XLON | 20058XJmors |
27 February 2020 | 15:46:57 | 273 | 5.7060 | BATE | 20058XJmoq9 |
27 February 2020 | 15:46:57 | 330 | 5.7060 | XLON | 20058XJmoqb |
27 February 2020 | 15:46:53 | 39 | 5.7060 | BATE | 20058XJmopn |
27 February 2020 | 15:46:51 | 224 | 5.7080 | CHIX | 20058XJmonu |
27 February 2020 | 15:46:51 | 64 | 5.7080 | CHIX | 20058XJmont |
27 February 2020 | 15:46:46 | 252 | 5.7100 | XLON | 20058XJmomi |
27 February 2020 | 15:45:39 | 162 | 5.7000 | CHIX | 20058XJmoe9 |
27 February 2020 | 15:45:39 | 802 | 5.7000 | XLON | 20058XJmoe8 |
27 February 2020 | 15:44:41 | 49 | 5.6960 | BATE | 20058XJmo5l |
27 February 2020 | 15:44:41 | 227 | 5.6960 | BATE | 20058XJmo5k |
27 February 2020 | 15:44:41 | 307 | 5.6960 | XLON | 20058XJmo5m |
27 February 2020 | 15:44:28 | 46 | 5.6980 | XLON | 20058XJmo4c |
27 February 2020 | 15:43:11 | 51 | 5.6940 | BATE | 20058XJmnvi |
27 February 2020 | 15:43:09 | 39 | 5.6940 | BATE | 20058XJmnve |
27 February 2020 | 15:43:09 | 16 | 5.6940 | BATE | 20058XJmnvd |
27 February 2020 | 15:43:09 | 7 | 5.6940 | BATE | 20058XJmnvc |
27 February 2020 | 15:43:09 | 69 | 5.6940 | BATE | 20058XJmnvb |
27 February 2020 | 15:43:07 | 509 | 5.6960 | XLON | 20058XJmnv1 |
27 February 2020 | 15:43:07 | 270 | 5.6960 | CHIX | 20058XJmnv3 |
27 February 2020 | 15:42:35 | 432 | 5.6980 | CHIX | 20058XJmnsz |
27 February 2020 | 15:42:35 | 41 | 5.6980 | BATE | 20058XJmnsq |
27 February 2020 | 15:42:35 | 674 | 5.6980 | BATE | 20058XJmnsp |
27 February 2020 | 15:42:35 | 72 | 5.6980 | XLON | 20058XJmnso |
27 February 2020 | 15:42:35 | 450 | 5.6980 | XLON | 20058XJmnss |
27 February 2020 | 15:41:44 | 318 | 5.7000 | XLON | 20058XJmnlo |
27 February 2020 | 15:41:44 | 433 | 5.7000 | BATE | 20058XJmnln |
27 February 2020 | 15:41:44 | 134 | 5.7000 | BATE | 20058XJmnlp |
27 February 2020 | 15:41:17 | 132 | 5.7000 | XLON | 20058XJmnht |
27 February 2020 | 15:41:17 | 939 | 5.7000 | XLON | 20058XJmnhr |
27 February 2020 | 15:39:02 | 183 | 5.6960 | CHIX | 20058XJmmwz |
27 February 2020 | 15:39:02 | 183 | 5.6960 | XLON | 20058XJmmwy |
27 February 2020 | 15:38:11 | 279 | 5.6900 | XLON | 20058XJmmiz |
27 February 2020 | 15:38:08 | 421 | 5.6920 | BATE | 20058XJmmha |
27 February 2020 | 15:38:08 | 828 | 5.6920 | XLON | 20058XJmmhc |
27 February 2020 | 15:38:08 | 80 | 5.6920 | XLON | 20058XJmmh9 |
27 February 2020 | 15:37:31 | 457 | 5.6940 | XLON | 20058XJmm88 |
27 February 2020 | 15:37:31 | 105 | 5.6940 | CHIX | 20058XJmm8a |
27 February 2020 | 15:37:31 | 163 | 5.6940 | CHIX | 20058XJmm89 |
27 February 2020 | 15:37:31 | 231 | 5.6940 | BATE | 20058XJmm87 |
27 February 2020 | 15:36:29 | 212 | 5.6860 | XLON | 20058XJmlvg |
27 February 2020 | 15:36:01 | 331 | 5.6820 | XLON | 20058XJmlo4 |
27 February 2020 | 15:35:49 | 241 | 5.6820 | XLON | 20058XJmlld |
27 February 2020 | 15:34:20 | 540 | 5.6820 | XLON | 20058XJml4b |
27 February 2020 | 15:34:20 | 341 | 5.6820 | BATE | 20058XJml45 |
27 February 2020 | 15:34:20 | 193 | 5.6840 | CHIX | 20058XJml43 |
27 February 2020 | 15:34:20 | 702 | 5.6840 | XLON | 20058XJml42 |
27 February 2020 | 15:33:55 | 406 | 5.6860 | XLON | 20058XJmkys |
27 February 2020 | 15:33:55 | 284 | 5.6860 | BATE | 20058XJmkyu |
27 February 2020 | 15:33:55 | 3 | 5.6860 | BATE | 20058XJmkyt |
27 February 2020 | 15:33:32 | 70 | 5.6880 | XLON | 20058XJmkum |
27 February 2020 | 15:32:21 | 174 | 5.6880 | CHIX | 20058XJmkdt |
27 February 2020 | 15:32:20 | 280 | 5.6900 | XLON | 20058XJmkdj |
27 February 2020 | 15:32:20 | 287 | 5.6920 | XLON | 20058XJmkd1 |
27 February 2020 | 15:32:20 | 96 | 5.6920 | BATE | 20058XJmkd3 |
27 February 2020 | 15:32:20 | 182 | 5.6920 | BATE | 20058XJmkd2 |
27 February 2020 | 15:32:20 | 266 | 5.6920 | CHIX | 20058XJmkd5 |
27 February 2020 | 15:30:57 | 618 | 5.6960 | XLON | 20058XJmjss |
27 February 2020 | 15:30:55 | 189 | 5.6980 | CHIX | 20058XJmjsc |
27 February 2020 | 15:30:55 | 33 | 5.6980 | CHIX | 20058XJmjsb |
27 February 2020 | 15:30:55 | 17 | 5.6980 | XLON | 20058XJmjs8 |
27 February 2020 | 15:30:53 | 34 | 5.7000 | BATE | 20058XJmjrv |
27 February 2020 | 15:30:53 | 183 | 5.7000 | XLON | 20058XJmjrt |
27 February 2020 | 15:30:53 | 100 | 5.7000 | BATE | 20058XJmjru |
27 February 2020 | 15:30:53 | 150 | 5.7000 | BATE | 20058XJmjrs |
27 February 2020 | 15:30:07 | 273 | 5.7000 | CHIX | 20058XJmjhm |
27 February 2020 | 15:30:07 | 1083 | 5.7020 | XLON | 20058XJmjhj |
27 February 2020 | 15:30:07 | 570 | 5.7020 | BATE | 20058XJmjhi |
27 February 2020 | 15:29:52 | 366 | 5.7040 | BATE | 20058XJmje6 |
27 February 2020 | 15:29:52 | 227 | 5.7040 | BATE | 20058XJmje4 |
27 February 2020 | 15:29:52 | 908 | 5.7040 | XLON | 20058XJmje7 |
27 February 2020 | 15:29:52 | 138 | 5.7040 | XLON | 20058XJmje8 |
27 February 2020 | 15:27:10 | 56 | 5.7000 | BATE | 20058XJmio6 |
27 February 2020 | 15:26:19 | 314 | 5.6980 | XLON | 20058XJmi7m |
27 February 2020 | 15:26:16 | 8 | 5.7000 | BATE | 20058XJmi6x |
27 February 2020 | 15:26:16 | 153 | 5.7000 | XLON | 20058XJmi6w |
27 February 2020 | 15:26:16 | 175 | 5.7000 | BATE | 20058XJmi6v |
27 February 2020 | 15:25:50 | 298 | 5.7000 | CHIX | 20058XJmhyf |
27 February 2020 | 15:25:50 | 147 | 5.7000 | BATE | 20058XJmhya |
27 February 2020 | 15:25:50 | 394 | 5.7000 | XLON | 20058XJmhyd |
27 February 2020 | 15:25:40 | 405 | 5.7020 | CHIX | 20058XJmhu4 |
27 February 2020 | 15:25:40 | 476 | 5.7020 | XLON | 20058XJmhu1 |
27 February 2020 | 15:24:25 | 258 | 5.6980 | XLON | 20058XJmhdq |
27 February 2020 | 15:24:19 | 59 | 5.7000 | BATE | 20058XJmhci |
27 February 2020 | 15:24:19 | 54 | 5.7000 | BATE | 20058XJmhcg |
27 February 2020 | 15:23:16 | 369 | 5.6980 | XLON | 20058XJmgyf |
27 February 2020 | 15:23:07 | 261 | 5.7000 | BATE | 20058XJmgvk |
27 February 2020 | 15:22:58 | 687 | 5.7000 | XLON | 20058XJmguw |
27 February 2020 | 15:22:49 | 233 | 5.7020 | XLON | 20058XJmgtx |
27 February 2020 | 15:22:49 | 227 | 5.7020 | CHIX | 20058XJmgtz |
27 February 2020 | 15:21:50 | 472 | 5.7000 | XLON | 20058XJmgn7 |
27 February 2020 | 15:21:50 | 150 | 5.7000 | BATE | 20058XJmgna |
27 February 2020 | 15:21:50 | 62 | 5.7000 | BATE | 20058XJmgn8 |
27 February 2020 | 15:20:55 | 8 | 5.7000 | XLON | 20058XJmgik |
27 February 2020 | 15:20:55 | 278 | 5.7020 | BATE | 20058XJmgid |
27 February 2020 | 15:20:55 | 228 | 5.7020 | XLON | 20058XJmgih |
27 February 2020 | 15:20:55 | 802 | 5.7020 | XLON | 20058XJmgie |
27 February 2020 | 15:20:45 | 123 | 5.7040 | XLON | 20058XJmghm |
27 February 2020 | 15:20:45 | 30 | 5.7040 | XLON | 20058XJmghl |
27 February 2020 | 15:20:21 | 196 | 5.7060 | XLON | 20058XJmgfi |
27 February 2020 | 15:19:10 | 136 | 5.7040 | XLON | 20058XJmg9u |
27 February 2020 | 15:19:10 | 340 | 5.7040 | XLON | 20058XJmg9t |
27 February 2020 | 15:16:55 | 38 | 5.7000 | BATE | 20058XJmfym |
27 February 2020 | 15:16:21 | 275 | 5.7080 | CHIX | 20058XJmfto |
27 February 2020 | 15:16:21 | 74 | 5.7080 | BATE | 20058XJmftn |
27 February 2020 | 15:16:21 | 452 | 5.7100 | XLON | 20058XJmfti |
27 February 2020 | 15:16:21 | 378 | 5.7100 | XLON | 20058XJmftg |
27 February 2020 | 15:16:21 | 284 | 5.7100 | CHIX | 20058XJmftl |
27 February 2020 | 15:16:21 | 185 | 5.7100 | BATE | 20058XJmfth |
27 February 2020 | 15:16:21 | 454 | 5.7100 | BATE | 20058XJmftf |
27 February 2020 | 15:16:05 | 89 | 5.7120 | XLON | 20058XJmfsm |
27 February 2020 | 15:15:40 | 311 | 5.7120 | BATE | 20058XJmfpd |
27 February 2020 | 15:15:40 | 666 | 5.7120 | XLON | 20058XJmfpe |
27 February 2020 | 15:15:18 | 276 | 5.7140 | CHIX | 20058XJmfnn |
27 February 2020 | 15:15:18 | 829 | 5.7140 | BATE | 20058XJmfnl |
27 February 2020 | 15:15:18 | 1161 | 5.7140 | XLON | 20058XJmfnk |
27 February 2020 | 15:11:59 | 21 | 5.7000 | BATE | 20058XJmeyt |
27 February 2020 | 15:11:59 | 279 | 5.7000 | BATE | 20058XJmeyr |
27 February 2020 | 15:11:49 | 328 | 5.7040 | XLON | 20058XJmexy |
27 February 2020 | 15:11:45 | 344 | 5.7060 | XLON | 20058XJmexo |
27 February 2020 | 15:11:33 | 200 | 5.7060 | XLON | 20058XJmewy |
27 February 2020 | 15:11:07 | 44 | 5.6940 | XLON | 20058XJmesa |
27 February 2020 | 15:11:07 | 183 | 5.6940 | XLON | 20058XJmes9 |
27 February 2020 | 15:10:02 | 278 | 5.6980 | CHIX | 20058XJmeir |
27 February 2020 | 15:09:44 | 279 | 5.7020 | XLON | 20058XJmeg7 |
27 February 2020 | 15:09:42 | 71 | 5.7040 | XLON | 20058XJmefv |
27 February 2020 | 15:09:40 | 204 | 5.7040 | XLON | 20058XJmefk |
27 February 2020 | 15:09:24 | 14 | 5.7060 | CHIX | 20058XJmeda |
27 February 2020 | 15:09:24 | 166 | 5.7060 | CHIX | 20058XJmed9 |
27 February 2020 | 15:09:24 | 57 | 5.7060 | XLON | 20058XJmed5 |
27 February 2020 | 15:09:24 | 180 | 5.7060 | XLON | 20058XJmed4 |
27 February 2020 | 15:09:21 | 235 | 5.7100 | XLON | 20058XJmecs |
27 February 2020 | 15:09:01 | 121 | 5.7140 | CHIX | 20058XJmeb5 |
27 February 2020 | 15:08:31 | 277 | 5.7040 | BATE | 20058XJme6q |
27 February 2020 | 15:08:31 | 284 | 5.7060 | XLON | 20058XJme6o |
27 February 2020 | 15:07:47 | 535 | 5.7060 | XLON | 20058XJme2i |
27 February 2020 | 15:07:47 | 284 | 5.7060 | CHIX | 20058XJme2a |
27 February 2020 | 15:07:47 | 818 | 5.7060 | XLON | 20058XJme27 |
27 February 2020 | 15:07:04 | 382 | 5.7080 | XLON | 20058XJmdwy |
27 February 2020 | 15:06:31 | 225 | 5.7080 | XLON | 20058XJmdtb |
27 February 2020 | 15:05:29 | 211 | 5.7060 | CHIX | 20058XJmdmv |
27 February 2020 | 15:05:12 | 208 | 5.7040 | XLON | 20058XJmdjj |
27 February 2020 | 15:05:02 | 778 | 5.7040 | XLON | 20058XJmdi2 |
27 February 2020 | 15:04:45 | 111 | 5.7000 | CHIX | 20058XJmdgi |
27 February 2020 | 15:04:45 | 4 | 5.7000 | CHIX | 20058XJmdgh |
27 February 2020 | 15:04:45 | 100 | 5.7000 | CHIX | 20058XJmdgg |
27 February 2020 | 15:04:27 | 847 | 5.7000 | BATE | 20058XJmdfg |
27 February 2020 | 15:04:27 | 146 | 5.7000 | XLON | 20058XJmdfh |
27 February 2020 | 15:04:23 | 288 | 5.7020 | XLON | 20058XJmden |
27 February 2020 | 15:04:23 | 671 | 5.7020 | BATE | 20058XJmdeo |
27 February 2020 | 15:04:08 | 434 | 5.7040 | XLON | 20058XJmdam |
27 February 2020 | 15:04:00 | 207 | 5.7060 | BATE | 20058XJmd9i |
27 February 2020 | 15:04:00 | 227 | 5.7060 | BATE | 20058XJmd9h |
27 February 2020 | 15:02:16 | 158 | 5.6920 | CHIX | 20058XJmcwd |
27 February 2020 | 15:02:16 | 122 | 5.6920 | BATE | 20058XJmcwc |
27 February 2020 | 15:02:15 | 100 | 5.6920 | BATE | 20058XJmcw4 |
27 February 2020 | 15:02:00 | 81 | 5.6960 | CHIX | 20058XJmctv |
27 February 2020 | 15:01:26 | 234 | 5.6980 | XLON | 20058XJmcob |
27 February 2020 | 15:01:05 | 229 | 5.7000 | XLON | 20058XJmclg |
27 February 2020 | 15:01:05 | 61 | 5.7000 | XLON | 20058XJmclf |
27 February 2020 | 15:00:46 | 232 | 5.7040 | XLON | 20058XJmci9 |
27 February 2020 | 15:00:46 | 102 | 5.7040 | XLON | 20058XJmci5 |
27 February 2020 | 15:00:46 | 169 | 5.7040 | XLON | 20058XJmci1 |
27 February 2020 | 15:00:46 | 285 | 5.7060 | XLON | 20058XJmci0 |
27 February 2020 | 14:59:31 | 331 | 5.7040 | XLON | 20058XJmc2h |
27 February 2020 | 14:59:31 | 283 | 5.7040 | CHIX | 20058XJmc2d |
27 February 2020 | 14:59:31 | 370 | 5.7040 | XLON | 20058XJmc26 |
27 February 2020 | 14:59:31 | 318 | 5.7040 | BATE | 20058XJmc2e |
27 February 2020 | 14:59:31 | 266 | 5.7040 | BATE | 20058XJmc2c |
27 February 2020 | 14:59:31 | 301 | 5.7060 | XLON | 20058XJmc23 |
27 February 2020 | 14:58:37 | 578 | 5.7060 | XLON | 20058XJmbu4 |
27 February 2020 | 14:57:08 | 261 | 5.6960 | CHIX | 20058XJmbgp |
27 February 2020 | 14:57:08 | 366 | 5.6960 | BATE | 20058XJmbgl |
27 February 2020 | 14:57:08 | 303 | 5.6960 | XLON | 20058XJmbgn |
27 February 2020 | 14:57:02 | 105 | 5.6980 | XLON | 20058XJmbfq |
27 February 2020 | 14:56:53 | 148 | 5.7000 | CHIX | 20058XJmbem |
27 February 2020 | 14:56:53 | 947 | 5.7000 | XLON | 20058XJmbel |
27 February 2020 | 14:55:01 | 515 | 5.6880 | XLON | 20058XJmaso |
27 February 2020 | 14:53:28 | 279 | 5.6780 | BATE | 20058XJmaaj |
27 February 2020 | 14:53:28 | 279 | 5.6800 | CHIX | 20058XJmaan |
27 February 2020 | 14:53:28 | 279 | 5.6800 | XLON | 20058XJmaam |
27 February 2020 | 14:53:28 | 133 | 5.6800 | CHIX | 20058XJmaaf |
27 February 2020 | 14:53:28 | 275 | 5.6820 | XLON | 20058XJmaad |
27 February 2020 | 14:53:28 | 285 | 5.6820 | BATE | 20058XJmaac |
27 February 2020 | 14:53:00 | 291 | 5.6840 | XLON | 20058XJma6l |
27 February 2020 | 14:52:16 | 239 | 5.6840 | XLON | 20058XJma2t |
27 February 2020 | 14:51:23 | 270 | 5.6840 | BATE | 20058XJm9ww |
27 February 2020 | 14:51:23 | 411 | 5.6860 | XLON | 20058XJm9wv |
27 February 2020 | 14:51:09 | 167 | 5.6880 | XLON | 20058XJm9vl |
27 February 2020 | 14:51:09 | 169 | 5.6880 | XLON | 20058XJm9vk |
27 February 2020 | 14:51:08 | 546 | 5.6900 | XLON | 20058XJm9v8 |
27 February 2020 | 14:50:57 | 126 | 5.6920 | XLON | 20058XJm9tp |
27 February 2020 | 14:50:09 | 228 | 5.6820 | BATE | 20058XJm9lk |
27 February 2020 | 14:50:09 | 1 | 5.6820 | XLON | 20058XJm9lp |
27 February 2020 | 14:50:09 | 133 | 5.6840 | CHIX | 20058XJm9lm |
27 February 2020 | 14:50:08 | 353 | 5.6860 | XLON | 20058XJm9lg |
27 February 2020 | 14:50:08 | 227 | 5.6860 | BATE | 20058XJm9le |
27 February 2020 | 14:50:07 | 212 | 5.6880 | XLON | 20058XJm9kh |
27 February 2020 | 14:50:07 | 278 | 5.6880 | CHIX | 20058XJm9kj |
27 February 2020 | 14:49:41 | 190 | 5.6820 | BATE | 20058XJm9d7 |
27 February 2020 | 14:49:41 | 193 | 5.6840 | CHIX | 20058XJm9db |
27 February 2020 | 14:49:41 | 389 | 5.6840 | XLON | 20058XJm9d8 |
27 February 2020 | 14:49:35 | 396 | 5.6860 | BATE | 20058XJm9b6 |
27 February 2020 | 14:49:35 | 685 | 5.6860 | XLON | 20058XJm9b7 |
27 February 2020 | 14:48:07 | 166 | 5.6780 | XLON | 20058XJm8u3 |
27 February 2020 | 14:46:18 | 367 | 5.6780 | XLON | 20058XJm8bx |
27 February 2020 | 14:46:18 | 79 | 5.6780 | XLON | 20058XJm8bw |
27 February 2020 | 14:46:16 | 287 | 5.6800 | CHIX | 20058XJm8b3 |
27 February 2020 | 14:46:16 | 221 | 5.6800 | XLON | 20058XJm8b0 |
27 February 2020 | 14:45:09 | 286 | 5.6840 | XLON | 20058XJm7uw |
27 February 2020 | 14:44:24 | 282 | 5.6880 | BATE | 20058XJm7m2 |
27 February 2020 | 14:44:24 | 256 | 5.6880 | XLON | 20058XJm7m1 |
27 February 2020 | 14:43:50 | 192 | 5.6920 | BATE | 20058XJm7gn |
27 February 2020 | 14:43:50 | 104 | 5.6920 | CHIX | 20058XJm7go |
27 February 2020 | 14:43:50 | 251 | 5.6920 | XLON | 20058XJm7gm |
27 February 2020 | 14:43:48 | 205 | 5.6940 | XLON | 20058XJm7gc |
27 February 2020 | 14:43:32 | 289 | 5.6960 | BATE | 20058XJm7dz |
27 February 2020 | 14:43:32 | 343 | 5.6980 | XLON | 20058XJm7e0 |
27 February 2020 | 14:43:15 | 358 | 5.7000 | XLON | 20058XJm7ag |
27 February 2020 | 14:43:15 | 214 | 5.7000 | BATE | 20058XJm7af |
27 February 2020 | 14:42:55 | 60 | 5.7000 | BATE | 20058XJm773 |
27 February 2020 | 14:42:55 | 206 | 5.7000 | CHIX | 20058XJm771 |
27 February 2020 | 14:42:32 | 488 | 5.7020 | XLON | 20058XJm70m |
27 February 2020 | 14:42:31 | 75 | 5.7040 | XLON | 20058XJm702 |
27 February 2020 | 14:41:46 | 488 | 5.7060 | XLON | 20058XJm6tb |
27 February 2020 | 14:41:46 | 128 | 5.7060 | BATE | 20058XJm6tc |
27 February 2020 | 14:41:46 | 154 | 5.7060 | BATE | 20058XJm6t9 |
27 February 2020 | 14:40:46 | 282 | 5.7040 | CHIX | 20058XJm6jj |
27 February 2020 | 14:40:46 | 215 | 5.7040 | BATE | 20058XJm6ji |
27 February 2020 | 14:40:46 | 59 | 5.7040 | BATE | 20058XJm6jg |
27 February 2020 | 14:40:46 | 462 | 5.7040 | XLON | 20058XJm6jh |
27 February 2020 | 14:40:18 | 99 | 5.7060 | CHIX | 20058XJm6ee |
27 February 2020 | 14:40:12 | 310 | 5.7080 | CHIX | 20058XJm6de |
27 February 2020 | 14:40:12 | 402 | 5.7080 | XLON | 20058XJm6dd |
27 February 2020 | 14:40:04 | 357 | 5.7100 | XLON | 20058XJm6b6 |
27 February 2020 | 14:38:47 | 138 | 5.7060 | BATE | 20058XJm5ni |
27 February 2020 | 14:38:47 | 152 | 5.7060 | BATE | 20058XJm5nh |
27 February 2020 | 14:38:47 | 270 | 5.7060 | XLON | 20058XJm5nj |
27 February 2020 | 14:37:19 | 215 | 5.7000 | XLON | 20058XJm50v |
27 February 2020 | 14:37:19 | 74 | 5.7000 | XLON | 20058XJm50q |
27 February 2020 | 14:37:19 | 217 | 5.7000 | XLON | 20058XJm50p |
27 February 2020 | 14:37:19 | 271 | 5.7000 | BATE | 20058XJm50n |
27 February 2020 | 14:36:36 | 230 | 5.7020 | XLON | 20058XJm4q4 |
27 February 2020 | 14:36:16 | 579 | 5.7040 | XLON | 20058XJm4kl |
27 February 2020 | 14:36:16 | 220 | 5.7060 | XLON | 20058XJm4kf |
27 February 2020 | 14:35:00 | 997 | 5.6960 | XLON | 20058XJm435 |
27 February 2020 | 14:34:57 | 268 | 5.6960 | CHIX | 20058XJm429 |
27 February 2020 | 14:34:57 | 337 | 5.6960 | XLON | 20058XJm422 |
27 February 2020 | 14:34:57 | 456 | 5.6960 | BATE | 20058XJm421 |
27 February 2020 | 14:34:57 | 29 | 5.6960 | BATE | 20058XJm41z |
27 February 2020 | 14:34:57 | 274 | 5.6980 | CHIX | 20058XJm420 |
27 February 2020 | 14:34:57 | 210 | 5.6980 | CHIX | 20058XJm428 |
27 February 2020 | 14:34:57 | 443 | 5.6980 | XLON | 20058XJm41v |
27 February 2020 | 14:34:57 | 827 | 5.6980 | BATE | 20058XJm41x |
27 February 2020 | 14:33:40 | 200 | 5.6960 | BATE | 20058XJm3os |
27 February 2020 | 14:33:18 | 749 | 5.6920 | XLON | 20058XJm3i1 |
27 February 2020 | 14:33:17 | 285 | 5.6940 | XLON | 20058XJm3hb |
27 February 2020 | 14:33:17 | 775 | 5.6940 | XLON | 20058XJm3h8 |
27 February 2020 | 14:32:15 | 285 | 5.6920 | BATE | 20058XJm34l |
27 February 2020 | 14:32:15 | 763 | 5.6920 | XLON | 20058XJm34m |
27 February 2020 | 14:31:40 | 61 | 5.6940 | BATE | 20058XJm2xc |
27 February 2020 | 14:31:40 | 227 | 5.6940 | BATE | 20058XJm2xa |
27 February 2020 | 14:31:40 | 281 | 5.6940 | CHIX | 20058XJm2xk |
27 February 2020 | 14:31:40 | 516 | 5.6940 | XLON | 20058XJm2xb |
27 February 2020 | 14:31:25 | 283 | 5.6960 | XLON | 20058XJm2um |
27 February 2020 | 14:31:25 | 44 | 5.6960 | BATE | 20058XJm2uk |
27 February 2020 | 14:31:25 | 275 | 5.6960 | CHIX | 20058XJm2uo |
27 February 2020 | 14:29:57 | 270 | 5.6960 | BATE | 20058XJm2b2 |
27 February 2020 | 14:29:57 | 86 | 5.6980 | CHIX | 20058XJm2b3 |
27 February 2020 | 14:29:56 | 299 | 5.6980 | XLON | 20058XJm2ah |
27 February 2020 | 14:29:56 | 49 | 5.6980 | CHIX | 20058XJm2ai |
27 February 2020 | 14:29:56 | 193 | 5.6980 | BATE | 20058XJm2ag |
27 February 2020 | 14:28:01 | 290 | 5.6980 | XLON | 20058XJm1tx |
27 February 2020 | 14:27:07 | 230 | 5.6980 | XLON | 20058XJm1mr |
27 February 2020 | 14:27:00 | 362 | 5.7000 | XLON | 20058XJm1lj |
27 February 2020 | 14:26:32 | 292 | 5.7000 | XLON | 20058XJm1jl |
27 February 2020 | 14:26:25 | 285 | 5.7020 | BATE | 20058XJm1i1 |
27 February 2020 | 14:25:52 | 153 | 5.7000 | XLON | 20058XJm1e1 |
27 February 2020 | 14:24:44 | 596 | 5.7000 | XLON | 20058XJm157 |
27 February 2020 | 14:24:37 | 283 | 5.7020 | BATE | 20058XJm14i |
27 February 2020 | 14:24:37 | 223 | 5.7020 | CHIX | 20058XJm14l |
27 February 2020 | 14:24:37 | 775 | 5.7020 | XLON | 20058XJm14j |
27 February 2020 | 14:24:23 | 213 | 5.7040 | CHIX | 20058XJm133 |
27 February 2020 | 14:24:23 | 197 | 5.7040 | XLON | 20058XJm132 |
27 February 2020 | 14:24:16 | 31 | 5.7060 | CHIX | 20058XJm11n |
27 February 2020 | 14:24:16 | 27 | 5.7060 | XLON | 20058XJm11l |
27 February 2020 | 14:22:00 | 271 | 5.7020 | XLON | 20058XJm0m6 |
27 February 2020 | 14:22:00 | 292 | 5.7020 | BATE | 20058XJm0m5 |
27 February 2020 | 14:20:40 | 237 | 5.7000 | XLON | 20058XJm0ev |
27 February 2020 | 14:20:40 | 143 | 5.7020 | XLON | 20058XJm0es |
27 February 2020 | 14:20:40 | 288 | 5.7000 | BATE | 20058XJm0er |
27 February 2020 | 14:20:40 | 129 | 5.7000 | CHIX | 20058XJm0ey |
27 February 2020 | 14:20:03 | 285 | 5.7040 | XLON | 20058XJm06s |
27 February 2020 | 14:20:03 | 236 | 5.7040 | BATE | 20058XJm06r |
27 February 2020 | 14:17:24 | 177 | 5.7060 | XLON | 20058XJlzp3 |
27 February 2020 | 14:17:23 | 297 | 5.7080 | XLON | 20058XJlzp0 |
27 February 2020 | 14:17:23 | 442 | 5.7080 | BATE | 20058XJlzp1 |
27 February 2020 | 14:17:23 | 240 | 5.7080 | CHIX | 20058XJlzp2 |
27 February 2020 | 14:17:15 | 224 | 5.7100 | XLON | 20058XJlznx |
27 February 2020 | 14:16:53 | 400 | 5.7100 | XLON | 20058XJlzm8 |
27 February 2020 | 14:16:53 | 224 | 5.7100 | XLON | 20058XJlzm6 |
27 February 2020 | 14:15:43 | 216 | 5.7120 | CHIX | 20058XJlzdc |
27 February 2020 | 14:15:43 | 216 | 5.7120 | BATE | 20058XJlzdb |
27 February 2020 | 14:14:00 | 106 | 5.7060 | XLON | 20058XJlyvo |
27 February 2020 | 14:13:18 | 273 | 5.7100 | XLON | 20058XJlyt2 |
27 February 2020 | 14:13:15 | 393 | 5.7120 | BATE | 20058XJlysp |
27 February 2020 | 14:12:05 | 285 | 5.7080 | XLON | 20058XJlyho |
27 February 2020 | 14:10:58 | 281 | 5.7040 | XLON | 20058XJly5w |
27 February 2020 | 14:10:58 | 27 | 5.7040 | BATE | 20058XJly5n |
27 February 2020 | 14:10:58 | 272 | 5.7040 | CHIX | 20058XJly5q |
27 February 2020 | 14:10:34 | 281 | 5.7060 | XLON | 20058XJly2o |
27 February 2020 | 14:09:41 | 134 | 5.7080 | CHIX | 20058XJlxup |
27 February 2020 | 14:09:41 | 542 | 5.7080 | BATE | 20058XJlxuk |
27 February 2020 | 14:09:41 | 357 | 5.7080 | XLON | 20058XJlxuj |
27 February 2020 | 14:09:41 | 724 | 5.7080 | XLON | 20058XJlxun |
27 February 2020 | 14:07:00 | 307 | 5.7020 | XLON | 20058XJlxau |
27 February 2020 | 14:06:35 | 66 | 5.7040 | CHIX | 20058XJlx87 |
27 February 2020 | 14:06:35 | 232 | 5.7040 | XLON | 20058XJlx83 |
27 February 2020 | 14:06:35 | 1 | 5.7040 | BATE | 20058XJlx86 |
27 February 2020 | 14:06:35 | 192 | 5.7040 | CHIX | 20058XJlx85 |
27 February 2020 | 14:06:35 | 200 | 5.7040 | BATE | 20058XJlx84 |
27 February 2020 | 14:06:00 | 331 | 5.7060 | XLON | 20058XJlx37 |
27 February 2020 | 14:03:44 | 543 | 5.7020 | XLON | 20058XJlwlm |
27 February 2020 | 14:03:28 | 255 | 5.7040 | XLON | 20058XJlwis |
27 February 2020 | 14:00:51 | 233 | 5.6960 | BATE | 20058XJlvqk |
27 February 2020 | 14:00:51 | 233 | 5.6960 | XLON | 20058XJlvqm |
27 February 2020 | 14:00:51 | 325 | 5.6960 | XLON | 20058XJlvqn |
27 February 2020 | 14:00:51 | 284 | 5.6980 | CHIX | 20058XJlvq7 |
27 February 2020 | 14:00:51 | 280 | 5.6980 | BATE | 20058XJlvpw |
27 February 2020 | 14:00:51 | 301 | 5.6980 | XLON | 20058XJlvq2 |
27 February 2020 | 13:58:41 | 228 | 5.6940 | XLON | 20058XJlv5n |
27 February 2020 | 13:58:22 | 270 | 5.6960 | XLON | 20058XJlv3d |
27 February 2020 | 13:57:08 | 254 | 5.6980 | XLON | 20058XJluvb |
27 February 2020 | 13:57:08 | 254 | 5.6980 | CHIX | 20058XJluvd |
27 February 2020 | 13:56:09 | 291 | 5.7000 | BATE | 20058XJlun6 |
27 February 2020 | 13:56:09 | 131 | 5.7000 | CHIX | 20058XJlun8 |
27 February 2020 | 13:56:09 | 88 | 5.7000 | XLON | 20058XJlun7 |
27 February 2020 | 13:56:08 | 155 | 5.7020 | BATE | 20058XJlulx |
27 February 2020 | 13:56:08 | 966 | 5.7020 | XLON | 20058XJluly |
27 February 2020 | 13:56:08 | 133 | 5.7040 | CHIX | 20058XJlulv |
27 February 2020 | 13:56:08 | 129 | 5.7040 | BATE | 20058XJlulu |
27 February 2020 | 13:56:08 | 831 | 5.7040 | XLON | 20058XJlult |
27 February 2020 | 13:56:08 | 104 | 5.7040 | XLON | 20058XJluls |
27 February 2020 | 13:56:01 | 116 | 5.7060 | BATE | 20058XJlulb |
27 February 2020 | 13:52:10 | 164 | 5.6980 | CHIX | 20058XJltna |
27 February 2020 | 13:52:10 | 193 | 5.6980 | XLON | 20058XJltn7 |
27 February 2020 | 13:49:54 | 273 | 5.6960 | BATE | 20058XJlt2z |
27 February 2020 | 13:49:54 | 269 | 5.7000 | BATE | 20058XJlt2y |
27 February 2020 | 13:49:54 | 283 | 5.7000 | XLON | 20058XJlt2w |
27 February 2020 | 13:49:44 | 579 | 5.7020 | XLON | 20058XJlt1u |
27 February 2020 | 13:49:33 | 184 | 5.7040 | BATE | 20058XJlt0b |
27 February 2020 | 13:49:06 | 273 | 5.7060 | CHIX | 20058XJlswc |
27 February 2020 | 13:49:06 | 15 | 5.7060 | XLON | 20058XJlsw9 |
27 February 2020 | 13:49:06 | 275 | 5.7080 | BATE | 20058XJlsw7 |
27 February 2020 | 13:49:06 | 945 | 5.7080 | XLON | 20058XJlsw8 |
27 February 2020 | 13:46:29 | 47 | 5.7040 | XLON | 20058XJlsh3 |
27 February 2020 | 13:46:29 | 135 | 5.7040 | BATE | 20058XJlsh4 |
27 February 2020 | 13:46:14 | 327 | 5.7060 | XLON | 20058XJlsgb |
27 February 2020 | 13:45:19 | 422 | 5.7020 | XLON | 20058XJlsbx |
27 February 2020 | 13:45:18 | 134 | 5.7040 | BATE | 20058XJlsbo |
27 February 2020 | 13:41:25 | 60 | 5.6820 | BATE | 20058XJlrm2 |
27 February 2020 | 13:41:25 | 266 | 5.6820 | CHIX | 20058XJlrm4 |
27 February 2020 | 13:41:10 | 227 | 5.6820 | BATE | 20058XJlrkz |
27 February 2020 | 13:41:10 | 299 | 5.6820 | XLON | 20058XJlrky |
27 February 2020 | 13:41:03 | 292 | 5.6840 | XLON | 20058XJlrk4 |
27 February 2020 | 13:39:52 | 203 | 5.6860 | CHIX | 20058XJlrcb |
27 February 2020 | 13:39:52 | 253 | 5.6860 | XLON | 20058XJlrc8 |
27 February 2020 | 13:38:51 | 205 | 5.6880 | XLON | 20058XJlr3v |
27 February 2020 | 13:38:51 | 62 | 5.6880 | BATE | 20058XJlr3x |
27 February 2020 | 13:38:51 | 227 | 5.6880 | BATE | 20058XJlr3u |
27 February 2020 | 13:38:12 | 584 | 5.6900 | XLON | 20058XJlr01 |
27 February 2020 | 13:36:35 | 100 | 5.6840 | CHIX | 20058XJlqn6 |
27 February 2020 | 13:35:28 | 45 | 5.6900 | BATE | 20058XJlqf8 |
27 February 2020 | 13:35:28 | 227 | 5.6900 | BATE | 20058XJlqf6 |
27 February 2020 | 13:34:33 | 271 | 5.6920 | XLON | 20058XJlq99 |
27 February 2020 | 13:34:24 | 131 | 5.6940 | BATE | 20058XJlq88 |
27 February 2020 | 13:34:24 | 158 | 5.6940 | BATE | 20058XJlq86 |
27 February 2020 | 13:34:24 | 284 | 5.6940 | XLON | 20058XJlq85 |
27 February 2020 | 13:34:24 | 146 | 5.6960 | XLON | 20058XJlq7v |
27 February 2020 | 13:34:24 | 69 | 5.6960 | XLON | 20058XJlq7s |
27 February 2020 | 13:34:24 | 281 | 5.6940 | CHIX | 20058XJlq82 |
27 February 2020 | 13:34:24 | 144 | 5.6940 | BATE | 20058XJlq7t |
27 February 2020 | 13:32:57 | 389 | 5.6920 | XLON | 20058XJlpw9 |
27 February 2020 | 13:32:41 | 107 | 5.6920 | BATE | 20058XJlpue |
27 February 2020 | 13:32:41 | 238 | 5.6940 | XLON | 20058XJlpud |
27 February 2020 | 13:31:45 | 190 | 5.6980 | XLON | 20058XJlplv |
27 February 2020 | 13:30:52 | 267 | 5.6940 | XLON | 20058XJlpf6 |
27 February 2020 | 13:29:05 | 235 | 5.6860 | XLON | 20058XJloug |
27 February 2020 | 13:29:05 | 232 | 5.6860 | BATE | 20058XJlouf |
27 February 2020 | 13:28:56 | 273 | 5.6880 | CHIX | 20058XJlotf |
27 February 2020 | 13:28:56 | 559 | 5.6880 | XLON | 20058XJlote |
27 February 2020 | 13:28:56 | 233 | 5.6880 | BATE | 20058XJlotd |
27 February 2020 | 13:28:26 | 292 | 5.6900 | BATE | 20058XJloq7 |
27 February 2020 | 13:28:04 | 153 | 5.6920 | XLON | 20058XJlon4 |
27 February 2020 | 13:28:04 | 136 | 5.6920 | XLON | 20058XJlon5 |
27 February 2020 | 13:28:02 | 154 | 5.6940 | BATE | 20058XJlomk |
27 February 2020 | 13:28:02 | 457 | 5.6940 | XLON | 20058XJloml |
27 February 2020 | 13:25:13 | 266 | 5.6940 | CHIX | 20058XJlnx5 |
27 February 2020 | 13:25:13 | 18 | 5.6940 | BATE | 20058XJlnx4 |
27 February 2020 | 13:24:31 | 215 | 5.6900 | XLON | 20058XJlnqq |
27 February 2020 | 13:24:31 | 297 | 5.6920 | XLON | 20058XJlnqk |
27 February 2020 | 13:24:31 | 195 | 5.6920 | CHIX | 20058XJlnqm |
27 February 2020 | 13:24:31 | 31 | 5.6920 | BATE | 20058XJlnql |
27 February 2020 | 13:21:02 | 131 | 5.6860 | XLON | 20058XJlmo3 |
27 February 2020 | 13:20:54 | 264 | 5.6880 | XLON | 20058XJlmlc |
27 February 2020 | 13:19:33 | 249 | 5.6920 | XLON | 20058XJlm2i |
27 February 2020 | 13:19:25 | 161 | 5.6940 | XLON | 20058XJlm1b |
27 February 2020 | 13:19:07 | 545 | 5.6960 | XLON | 20058XJllz3 |
27 February 2020 | 13:19:07 | 318 | 5.6960 | XLON | 20058XJllyz |
27 February 2020 | 13:19:07 | 275 | 5.6960 | BATE | 20058XJllyy |
27 February 2020 | 13:19:07 | 22 | 5.6960 | CHIX | 20058XJllz2 |
27 February 2020 | 13:19:07 | 123 | 5.6960 | CHIX | 20058XJllz0 |
27 February 2020 | 13:19:07 | 43 | 5.6960 | CHIX | 20058XJllz1 |
27 February 2020 | 13:19:07 | 216 | 5.6980 | BATE | 20058XJllyv |
27 February 2020 | 13:14:05 | 5 | 5.7140 | XLON | 20058XJlkgb |
27 February 2020 | 13:14:05 | 142 | 5.7140 | XLON | 20058XJlkga |
27 February 2020 | 13:14:05 | 132 | 5.7140 | BATE | 20058XJlkg9 |
27 February 2020 | 13:14:05 | 29 | 5.7160 | BATE | 20058XJlkfy |
27 February 2020 | 13:14:05 | 220 | 5.7160 | XLON | 20058XJlkfz |
27 February 2020 | 13:14:04 | 134 | 5.7160 | BATE | 20058XJlkfp |
27 February 2020 | 13:14:04 | 23 | 5.7160 | BATE | 20058XJlkfq |
27 February 2020 | 13:13:17 | 240 | 5.7200 | XLON | 20058XJlk72 |
27 February 2020 | 13:13:17 | 34 | 5.7200 | XLON | 20058XJlk71 |
27 February 2020 | 13:13:17 | 268 | 5.7200 | CHIX | 20058XJlk73 |
27 February 2020 | 13:12:38 | 135 | 5.7220 | BATE | 20058XJljzp |
27 February 2020 | 13:12:12 | 284 | 5.7180 | XLON | 20058XJljwa |
27 February 2020 | 13:12:12 | 230 | 5.7200 | XLON | 20058XJljvw |
27 February 2020 | 13:10:53 | 204 | 5.7220 | XLON | 20058XJljl0 |
27 February 2020 | 13:10:02 | 226 | 5.7240 | BATE | 20058XJljbo |
27 February 2020 | 13:09:24 | 186 | 5.7180 | BATE | 20058XJlj58 |
27 February 2020 | 13:09:24 | 252 | 5.7180 | BATE | 20058XJlj59 |
27 February 2020 | 13:09:17 | 185 | 5.7200 | CHIX | 20058XJlj13 |
27 February 2020 | 13:09:17 | 360 | 5.7200 | XLON | 20058XJlj0t |
27 February 2020 | 13:09:17 | 455 | 5.7200 | XLON | 20058XJlj00 |
27 February 2020 | 13:09:17 | 134 | 5.7220 | BATE | 20058XJlizt |
27 February 2020 | 13:09:17 | 134 | 5.7220 | CHIX | 20058XJlj03 |
27 February 2020 | 13:09:17 | 84 | 5.7220 | XLON | 20058XJlizv |
27 February 2020 | 13:05:27 | 134 | 5.7180 | BATE | 20058XJli2y |
27 February 2020 | 13:05:27 | 266 | 5.7180 | XLON | 20058XJli2z |
27 February 2020 | 13:04:51 | 147 | 5.7200 | XLON | 20058XJlhvs |
27 February 2020 | 13:02:59 | 327 | 5.7180 | XLON | 20058XJlho2 |
27 February 2020 | 13:02:50 | 329 | 5.7200 | XLON | 20058XJlhn8 |
27 February 2020 | 13:02:50 | 106 | 5.7200 | BATE | 20058XJlhn7 |
27 February 2020 | 13:00:03 | 291 | 5.7160 | XLON | 20058XJlh4r |
27 February 2020 | 12:58:51 | 277 | 5.7200 | XLON | 20058XJlgwg |
27 February 2020 | 12:58:51 | 284 | 5.7200 | XLON | 20058XJlgwd |
27 February 2020 | 12:58:51 | 291 | 5.7200 | CHIX | 20058XJlgwf |
27 February 2020 | 12:58:51 | 132 | 5.7200 | BATE | 20058XJlgwh |
27 February 2020 | 12:58:51 | 149 | 5.7200 | BATE | 20058XJlgwi |
27 February 2020 | 12:56:17 | 203 | 5.7220 | XLON | 20058XJlgld |
27 February 2020 | 12:56:10 | 130 | 5.7240 | BATE | 20058XJlgl1 |
27 February 2020 | 12:56:10 | 275 | 5.7240 | XLON | 20058XJlgl0 |
27 February 2020 | 12:56:09 | 261 | 5.7260 | XLON | 20058XJlgkf |
27 February 2020 | 12:56:09 | 202 | 5.7260 | CHIX | 20058XJlgkk |
27 February 2020 | 12:56:09 | 22 | 5.7260 | CHIX | 20058XJlgki |
27 February 2020 | 12:56:09 | 224 | 5.7260 | BATE | 20058XJlgke |
27 February 2020 | 12:53:52 | 14 | 5.7280 | XLON | 20058XJlgb0 |
27 February 2020 | 12:53:52 | 198 | 5.7300 | BATE | 20058XJlgas |
27 February 2020 | 12:53:52 | 198 | 5.7300 | CHIX | 20058XJlgaz |
27 February 2020 | 12:53:52 | 972 | 5.7300 | XLON | 20058XJlgav |
27 February 2020 | 12:51:15 | 478 | 5.7240 | XLON | 20058XJlfxf |
27 February 2020 | 12:51:15 | 133 | 5.7240 | BATE | 20058XJlfxe |
27 February 2020 | 12:47:51 | 172 | 5.7260 | XLON | 20058XJlfe3 |
27 February 2020 | 12:47:51 | 231 | 5.7260 | XLON | 20058XJlfdz |
27 February 2020 | 12:47:51 | 274 | 5.7260 | BATE | 20058XJlfe2 |
27 February 2020 | 12:47:00 | 131 | 5.7240 | BATE | 20058XJlf80 |
27 February 2020 | 12:47:00 | 44 | 5.7240 | XLON | 20058XJlf82 |
27 February 2020 | 12:47:00 | 160 | 5.7240 | XLON | 20058XJlf81 |
27 February 2020 | 12:46:48 | 155 | 5.7260 | XLON | 20058XJlf6m |
27 February 2020 | 12:46:48 | 273 | 5.7260 | BATE | 20058XJlf6l |
27 February 2020 | 12:46:47 | 109 | 5.7280 | XLON | 20058XJlf6b |
27 February 2020 | 12:46:47 | 400 | 5.7280 | XLON | 20058XJlf6a |
27 February 2020 | 12:40:18 | 267 | 5.7220 | XLON | 20058XJlef5 |
27 February 2020 | 12:40:18 | 276 | 5.7220 | CHIX | 20058XJlef7 |
27 February 2020 | 12:40:12 | 76 | 5.7240 | CHIX | 20058XJleet |
27 February 2020 | 12:40:12 | 187 | 5.7240 | CHIX | 20058XJlees |
27 February 2020 | 12:39:52 | 230 | 5.7260 | XLON | 20058XJledw |
27 February 2020 | 12:39:52 | 230 | 5.7260 | BATE | 20058XJledv |
27 February 2020 | 12:39:36 | 275 | 5.7280 | XLON | 20058XJled0 |
27 February 2020 | 12:37:30 | 284 | 5.7340 | BATE | 20058XJle6g |
27 February 2020 | 12:37:30 | 492 | 5.7340 | XLON | 20058XJle6h |
27 February 2020 | 12:37:30 | 207 | 5.7360 | CHIX | 20058XJle6e |
27 February 2020 | 12:37:23 | 101 | 5.7380 | XLON | 20058XJle5y |
27 February 2020 | 12:36:43 | 499 | 5.7380 | XLON | 20058XJle32 |
27 February 2020 | 12:35:26 | 61 | 5.7320 | BATE | 20058XJle0e |
27 February 2020 | 12:35:26 | 227 | 5.7320 | BATE | 20058XJle0d |
27 February 2020 | 12:33:24 | 130 | 5.7360 | XLON | 20058XJldp3 |
27 February 2020 | 12:32:58 | 452 | 5.7340 | XLON | 20058XJldk0 |
27 February 2020 | 12:32:36 | 208 | 5.7360 | XLON | 20058XJldgn |
27 February 2020 | 12:32:35 | 233 | 5.7380 | CHIX | 20058XJldgm |
27 February 2020 | 12:30:10 | 269 | 5.7240 | BATE | 20058XJld2y |
27 February 2020 | 12:30:10 | 130 | 5.7240 | XLON | 20058XJld2z |
27 February 2020 | 12:29:54 | 175 | 5.7240 | BATE | 20058XJld17 |
27 February 2020 | 12:29:54 | 204 | 5.7240 | BATE | 20058XJld19 |
27 February 2020 | 12:29:54 | 175 | 5.7240 | XLON | 20058XJld16 |
27 February 2020 | 12:29:54 | 626 | 5.7240 | XLON | 20058XJld1a |
27 February 2020 | 12:26:55 | 289 | 5.7240 | XLON | 20058XJlcd7 |
27 February 2020 | 12:24:20 | 275 | 5.7220 | XLON | 20058XJlbnu |
27 February 2020 | 12:23:03 | 272 | 5.7260 | XLON | 20058XJlbem |
27 February 2020 | 12:23:03 | 120 | 5.7260 | BATE | 20058XJlbeo |
27 February 2020 | 12:23:03 | 152 | 5.7260 | BATE | 20058XJlben |
27 February 2020 | 12:22:29 | 12 | 5.7320 | BATE | 20058XJlb8t |
27 February 2020 | 12:22:17 | 125 | 5.7340 | XLON | 20058XJlb7t |
27 February 2020 | 12:22:17 | 275 | 5.7340 | CHIX | 20058XJlb7s |
27 February 2020 | 12:22:17 | 162 | 5.7360 | CHIX | 20058XJlb7q |
27 February 2020 | 12:22:17 | 3 | 5.7360 | BATE | 20058XJlb7p |
27 February 2020 | 12:22:17 | 264 | 5.7360 | BATE | 20058XJlb7r |
27 February 2020 | 12:22:17 | 274 | 5.7360 | XLON | 20058XJlb7o |
27 February 2020 | 12:20:37 | 891 | 5.7380 | XLON | 20058XJlaxr |
27 February 2020 | 12:20:37 | 189 | 5.7380 | XLON | 20058XJlaxq |
27 February 2020 | 12:20:37 | 118 | 5.7360 | CHIX | 20058XJlaxp |
27 February 2020 | 12:20:37 | 228 | 5.7380 | BATE | 20058XJlaxl |
27 February 2020 | 12:20:37 | 39 | 5.7380 | BATE | 20058XJlaxk |
27 February 2020 | 12:20:37 | 285 | 5.7380 | CHIX | 20058XJlaxm |
27 February 2020 | 12:20:37 | 227 | 5.7380 | BATE | 20058XJlaxi |
27 February 2020 | 12:20:37 | 464 | 5.7380 | XLON | 20058XJlaxg |
27 February 2020 | 12:20:15 | 399 | 5.7400 | XLON | 20058XJlav4 |
27 February 2020 | 12:14:25 | 270 | 5.7380 | XLON | 20058XJl9yp |
27 February 2020 | 12:10:43 | 53 | 5.7400 | XLON | 20058XJl9ic |
27 February 2020 | 12:10:43 | 154 | 5.7400 | XLON | 20058XJl9ib |
27 February 2020 | 12:10:43 | 41 | 5.7400 | XLON | 20058XJl9ia |
27 February 2020 | 12:10:33 | 339 | 5.7420 | XLON | 20058XJl9gp |
27 February 2020 | 12:10:33 | 128 | 5.7420 | XLON | 20058XJl9go |
27 February 2020 | 12:10:09 | 228 | 5.7420 | CHIX | 20058XJl9di |
27 February 2020 | 12:10:07 | 23 | 5.7460 | XLON | 20058XJl9dd |
27 February 2020 | 12:10:07 | 40 | 5.7460 | BATE | 20058XJl9da |
27 February 2020 | 12:10:07 | 277 | 5.7460 | CHIX | 20058XJl9db |
27 February 2020 | 12:10:07 | 227 | 5.7460 | BATE | 20058XJl9d8 |
27 February 2020 | 12:10:07 | 223 | 5.7460 | XLON | 20058XJl9d9 |
27 February 2020 | 12:10:07 | 342 | 5.7480 | XLON | 20058XJl9d7 |
27 February 2020 | 12:10:07 | 249 | 5.7480 | BATE | 20058XJl9d6 |
27 February 2020 | 12:05:54 | 282 | 5.7440 | BATE | 20058XJl8sf |
27 February 2020 | 12:05:54 | 253 | 5.7440 | XLON | 20058XJl8sg |
27 February 2020 | 12:04:55 | 227 | 5.7460 | XLON | 20058XJl8o7 |
27 February 2020 | 12:03:38 | 273 | 5.7500 | XLON | 20058XJl8ht |
27 February 2020 | 12:03:09 | 151 | 5.7480 | CHIX | 20058XJl8ez |
27 February 2020 | 12:03:09 | 129 | 5.7480 | CHIX | 20058XJl8f0 |
27 February 2020 | 12:03:09 | 352 | 5.7480 | XLON | 20058XJl8ey |
27 February 2020 | 12:03:09 | 121 | 5.7480 | XLON | 20058XJl8ew |
27 February 2020 | 12:02:40 | 167 | 5.7520 | XLON | 20058XJl8dq |
27 February 2020 | 12:02:40 | 280 | 5.7520 | XLON | 20058XJl8dp |
27 February 2020 | 11:58:43 | 273 | 5.7560 | XLON | 20058XJl7s7 |
27 February 2020 | 11:58:35 | 189 | 5.7580 | XLON | 20058XJl7rp |
27 February 2020 | 11:58:17 | 227 | 5.7580 | BATE | 20058XJl7q7 |
27 February 2020 | 11:58:17 | 497 | 5.7600 | XLON | 20058XJl7q6 |
27 February 2020 | 11:57:51 | 82 | 5.7620 | BATE | 20058XJl7nr |
27 February 2020 | 11:57:51 | 124 | 5.7620 | BATE | 20058XJl7np |
27 February 2020 | 11:57:51 | 227 | 5.7620 | BATE | 20058XJl7nn |
27 February 2020 | 11:57:51 | 213 | 5.7620 | XLON | 20058XJl7nt |
27 February 2020 | 11:57:02 | 327 | 5.7640 | XLON | 20058XJl7hs |
27 February 2020 | 11:57:02 | 163 | 5.7640 | XLON | 20058XJl7hr |
27 February 2020 | 11:56:58 | 166 | 5.7660 | CHIX | 20058XJl7hl |
27 February 2020 | 11:56:58 | 9 | 5.7660 | BATE | 20058XJl7hg |
27 February 2020 | 11:56:58 | 227 | 5.7660 | BATE | 20058XJl7he |
27 February 2020 | 11:56:58 | 113 | 5.7660 | CHIX | 20058XJl7hk |
27 February 2020 | 11:56:58 | 164 | 5.7660 | BATE | 20058XJl7hc |
27 February 2020 | 11:56:58 | 702 | 5.7660 | XLON | 20058XJl7hf |
27 February 2020 | 11:56:14 | 195 | 5.7660 | BATE | 20058XJl7f4 |
27 February 2020 | 11:56:13 | 385 | 5.7680 | CHIX | 20058XJl7ex |
27 February 2020 | 11:54:04 | 649 | 5.7680 | XLON | 20058XJl73a |
27 February 2020 | 11:54:02 | 624 | 5.7700 | XLON | 20058XJl730 |
27 February 2020 | 11:51:55 | 686 | 5.7700 | BATE | 20058XJl6pk |
27 February 2020 | 11:51:55 | 13 | 5.7700 | XLON | 20058XJl6pl |
27 February 2020 | 11:51:55 | 747 | 5.7700 | XLON | 20058XJl6pj |
27 February 2020 | 11:51:35 | 496 | 5.7720 | XLON | 20058XJl6o8 |
27 February 2020 | 11:51:35 | 288 | 5.7720 | BATE | 20058XJl6o6 |
27 February 2020 | 11:51:35 | 85 | 5.7740 | XLON | 20058XJl6o7 |
27 February 2020 | 11:47:52 | 433 | 5.7640 | XLON | 20058XJl63w |
27 February 2020 | 11:45:22 | 268 | 5.7560 | CHIX | 20058XJl5r7 |
27 February 2020 | 11:45:22 | 692 | 5.7560 | XLON | 20058XJl5r5 |
27 February 2020 | 11:45:22 | 13 | 5.7560 | XLON | 20058XJl5r3 |
27 February 2020 | 11:45:14 | 229 | 5.7580 | BATE | 20058XJl5qf |
27 February 2020 | 11:42:44 | 66 | 5.7520 | BATE | 20058XJl5fu |
27 February 2020 | 11:42:44 | 227 | 5.7520 | BATE | 20058XJl5ft |
27 February 2020 | 11:40:57 | 284 | 5.7500 | CHIX | 20058XJl59m |
27 February 2020 | 11:40:57 | 282 | 5.7500 | XLON | 20058XJl59l |
27 February 2020 | 11:38:52 | 345 | 5.7440 | XLON | 20058XJl50n |
27 February 2020 | 11:38:52 | 124 | 5.7440 | XLON | 20058XJl50m |
27 February 2020 | 11:38:52 | 275 | 5.7440 | BATE | 20058XJl50l |
27 February 2020 | 11:34:19 | 147 | 5.7500 | XLON | 20058XJl4fg |
27 February 2020 | 11:34:19 | 281 | 5.7520 | BATE | 20058XJl4fd |
27 February 2020 | 11:34:19 | 270 | 5.7520 | XLON | 20058XJl4fe |
27 February 2020 | 11:33:55 | 141 | 5.7540 | XLON | 20058XJl4bu |
27 February 2020 | 11:33:55 | 222 | 5.7540 | BATE | 20058XJl4bv |
27 February 2020 | 11:32:01 | 85 | 5.7540 | XLON | 20058XJl41n |
27 February 2020 | 11:32:01 | 199 | 5.7540 | XLON | 20058XJl41m |
27 February 2020 | 11:30:37 | 277 | 5.7580 | XLON | 20058XJl3x2 |
27 February 2020 | 11:30:36 | 97 | 5.7600 | XLON | 20058XJl3wy |
27 February 2020 | 11:30:01 | 334 | 5.7620 | XLON | 20058XJl3tz |
27 February 2020 | 11:30:01 | 189 | 5.7620 | BATE | 20058XJl3ty |
27 February 2020 | 11:30:01 | 292 | 5.7620 | CHIX | 20058XJl3u2 |
27 February 2020 | 11:29:39 | 280 | 5.7660 | CHIX | 20058XJl3s2 |
27 February 2020 | 11:29:39 | 250 | 5.7660 | XLON | 20058XJl3s1 |
27 February 2020 | 11:29:39 | 176 | 5.7680 | XLON | 20058XJl3s0 |
27 February 2020 | 11:29:39 | 170 | 5.7680 | XLON | 20058XJl3ry |
27 February 2020 | 11:29:39 | 225 | 5.7680 | BATE | 20058XJl3rz |
27 February 2020 | 11:26:15 | 206 | 5.7660 | CHIX | 20058XJl3b1 |
27 February 2020 | 11:25:31 | 275 | 5.7680 | XLON | 20058XJl36v |
27 February 2020 | 11:25:31 | 214 | 5.7680 | CHIX | 20058XJl36x |
27 February 2020 | 11:25:31 | 54 | 5.7680 | CHIX | 20058XJl36w |
27 February 2020 | 11:25:23 | 130 | 5.7700 | XLON | 20058XJl36h |
27 February 2020 | 11:25:14 | 33 | 5.7720 | BATE | 20058XJl368 |
27 February 2020 | 11:25:14 | 87 | 5.7720 | BATE | 20058XJl367 |
27 February 2020 | 11:25:14 | 227 | 5.7720 | BATE | 20058XJl365 |
27 February 2020 | 11:25:14 | 676 | 5.7720 | XLON | 20058XJl366 |
27 February 2020 | 11:25:06 | 647 | 5.7740 | BATE | 20058XJl35n |
27 February 2020 | 11:22:36 | 28 | 5.7700 | XLON | 20058XJl2st |
27 February 2020 | 11:22:13 | 268 | 5.7720 | XLON | 20058XJl2ra |
27 February 2020 | 11:19:30 | 267 | 5.7760 | CHIX | 20058XJl2e2 |
27 February 2020 | 11:19:30 | 950 | 5.7740 | XLON | 20058XJl2dz |
27 February 2020 | 11:19:30 | 632 | 5.7740 | BATE | 20058XJl2dx |
27 February 2020 | 11:19:30 | 115 | 5.7760 | CHIX | 20058XJl2e0 |
27 February 2020 | 11:19:30 | 1561 | 5.7760 | XLON | 20058XJl2dy |
27 February 2020 | 11:15:16 | 270 | 5.7620 | CHIX | 20058XJl1u6 |
27 February 2020 | 11:15:16 | 107 | 5.7620 | BATE | 20058XJl1u1 |
27 February 2020 | 11:15:16 | 86 | 5.7620 | XLON | 20058XJl1u3 |
27 February 2020 | 11:15:16 | 729 | 5.7620 | XLON | 20058XJl1u2 |
27 February 2020 | 11:09:15 | 245 | 5.7540 | BATE | 20058XJl16e |
27 February 2020 | 11:09:15 | 394 | 5.7540 | XLON | 20058XJl16d |
27 February 2020 | 11:08:40 | 268 | 5.7560 | BATE | 20058XJl147 |
27 February 2020 | 11:08:40 | 457 | 5.7560 | XLON | 20058XJl146 |
27 February 2020 | 11:07:27 | 216 | 5.7560 | XLON | 20058XJl0z7 |
27 February 2020 | 11:07:25 | 132 | 5.7580 | XLON | 20058XJl0z5 |
27 February 2020 | 11:05:09 | 182 | 5.7580 | XLON | 20058XJl0my |
27 February 2020 | 11:05:09 | 91 | 5.7580 | XLON | 20058XJl0mx |
27 February 2020 | 11:04:53 | 276 | 5.7600 | BATE | 20058XJl0l8 |
27 February 2020 | 11:04:53 | 289 | 5.7600 | XLON | 20058XJl0l7 |
27 February 2020 | 11:03:52 | 288 | 5.7640 | XLON | 20058XJl0gy |
27 February 2020 | 11:03:17 | 211 | 5.7660 | BATE | 20058XJl0eo |
27 February 2020 | 11:03:17 | 374 | 5.7660 | XLON | 20058XJl0em |
27 February 2020 | 11:03:17 | 87 | 5.7660 | BATE | 20058XJl0ek |
27 February 2020 | 11:03:17 | 376 | 5.7660 | XLON | 20058XJl0ej |
27 February 2020 | 11:01:28 | 254 | 5.7640 | XLON | 20058XJkzzy |
27 February 2020 | 11:01:07 | 273 | 5.7640 | CHIX | 20058XJkzy8 |
27 February 2020 | 11:01:07 | 270 | 5.7660 | BATE | 20058XJkzy3 |
27 February 2020 | 11:01:07 | 196 | 5.7660 | CHIX | 20058XJkzy7 |
27 February 2020 | 11:01:07 | 384 | 5.7660 | XLON | 20058XJkzy5 |
27 February 2020 | 11:01:07 | 131 | 5.7660 | XLON | 20058XJkzy4 |
27 February 2020 | 11:00:45 | 555 | 5.7700 | XLON | 20058XJkzx9 |
27 February 2020 | 11:00:45 | 347 | 5.7700 | BATE | 20058XJkzx8 |
27 February 2020 | 11:00:45 | 268 | 5.7700 | CHIX | 20058XJkzxb |
27 February 2020 | 11:00:45 | 6 | 5.7720 | XLON | 20058XJkzx7 |
27 February 2020 | 10:55:28 | 291 | 5.7660 | XLON | 20058XJkzac |
27 February 2020 | 10:54:36 | 383 | 5.7720 | XLON | 20058XJkz5p |
27 February 2020 | 10:54:36 | 277 | 5.7720 | XLON | 20058XJkz5m |
27 February 2020 | 10:54:36 | 272 | 5.7720 | CHIX | 20058XJkz5o |
27 February 2020 | 10:54:36 | 369 | 5.7740 | XLON | 20058XJkz5l |
27 February 2020 | 10:54:36 | 191 | 5.7740 | XLON | 20058XJkz5k |
27 February 2020 | 10:52:22 | 193 | 5.7740 | CHIX | 20058XJkyxz |
27 February 2020 | 10:52:22 | 34 | 5.7760 | CHIX | 20058XJkyxy |
27 February 2020 | 10:52:22 | 404 | 5.7760 | XLON | 20058XJkyxx |
27 February 2020 | 10:48:56 | 283 | 5.7720 | XLON | 20058XJkykj |
27 February 2020 | 10:48:12 | 268 | 5.7780 | XLON | 20058XJkygm |
27 February 2020 | 10:46:32 | 286 | 5.7760 | XLON | 20058XJky8j |
27 February 2020 | 10:46:32 | 199 | 5.7780 | XLON | 20058XJky8i |
27 February 2020 | 10:45:01 | 255 | 5.7760 | BATE | 20058XJky2y |
27 February 2020 | 10:45:01 | 288 | 5.7780 | CHIX | 20058XJky2z |
27 February 2020 | 10:45:01 | 256 | 5.7780 | XLON | 20058XJky2x |
27 February 2020 | 10:45:00 | 390 | 5.7780 | BATE | 20058XJky2w |
27 February 2020 | 10:45:00 | 684 | 5.7800 | BATE | 20058XJky2v |
27 February 2020 | 10:45:00 | 275 | 5.7800 | XLON | 20058XJky2u |
27 February 2020 | 10:44:30 | 200 | 5.7820 | XLON | 20058XJky1k |
27 February 2020 | 10:43:28 | 197 | 5.7860 | XLON | 20058XJkxyl |
27 February 2020 | 10:43:28 | 451 | 5.7880 | XLON | 20058XJkxyi |
27 February 2020 | 10:43:18 | 403 | 5.7900 | XLON | 20058XJkxxn |
27 February 2020 | 10:43:18 | 130 | 5.7900 | XLON | 20058XJkxxm |
27 February 2020 | 10:43:03 | 285 | 5.7920 | CHIX | 20058XJkxwk |
27 February 2020 | 10:43:03 | 404 | 5.7920 | XLON | 20058XJkxwj |
27 February 2020 | 10:40:19 | 1003 | 5.7820 | XLON | 20058XJkxl6 |
27 February 2020 | 10:40:19 | 764 | 5.7820 | BATE | 20058XJkxl7 |
27 February 2020 | 10:40:09 | 424 | 5.7840 | BATE | 20058XJkxkz |
27 February 2020 | 10:40:09 | 237 | 5.7840 | CHIX | 20058XJkxl0 |
27 February 2020 | 10:40:09 | 205 | 5.7840 | BATE | 20058XJkxkx |
27 February 2020 | 10:37:49 | 159 | 5.7820 | XLON | 20058XJkxau |
27 February 2020 | 10:37:49 | 784 | 5.7820 | XLON | 20058XJkxas |
27 February 2020 | 10:37:49 | 209 | 5.7820 | CHIX | 20058XJkxay |
27 February 2020 | 10:37:49 | 160 | 5.7820 | CHIX | 20058XJkxax |
27 February 2020 | 10:32:12 | 417 | 5.7700 | XLON | 20058XJkwlp |
27 February 2020 | 10:32:12 | 155 | 5.7700 | XLON | 20058XJkwln |
27 February 2020 | 10:32:12 | 417 | 5.7720 | XLON | 20058XJkwlk |
27 February 2020 | 10:29:21 | 162 | 5.7720 | XLON | 20058XJkway |
27 February 2020 | 10:29:21 | 270 | 5.7700 | BATE | 20058XJkwav |
27 February 2020 | 10:29:21 | 578 | 5.7720 | XLON | 20058XJkwau |
27 February 2020 | 10:29:21 | 250 | 5.7720 | BATE | 20058XJkwas |
27 February 2020 | 10:27:11 | 135 | 5.7740 | CHIX | 20058XJkw0u |
27 February 2020 | 10:27:11 | 254 | 5.7740 | XLON | 20058XJkw0t |
27 February 2020 | 10:27:11 | 125 | 5.7740 | XLON | 20058XJkw0s |
27 February 2020 | 10:27:02 | 276 | 5.7760 | CHIX | 20058XJkw05 |
27 February 2020 | 10:24:58 | 81 | 5.7740 | XLON | 20058XJkvtr |
27 February 2020 | 10:24:58 | 104 | 5.7740 | BATE | 20058XJkvtt |
27 February 2020 | 10:24:58 | 181 | 5.7740 | BATE | 20058XJkvts |
27 February 2020 | 10:24:41 | 14 | 5.7760 | BATE | 20058XJkvt3 |
27 February 2020 | 10:24:41 | 162 | 5.7760 | BATE | 20058XJkvt1 |
27 February 2020 | 10:24:41 | 323 | 5.7780 | XLON | 20058XJkvt0 |
27 February 2020 | 10:24:41 | 46 | 5.7780 | BATE | 20058XJkvsz |
27 February 2020 | 10:24:05 | 218 | 5.7800 | XLON | 20058XJkvph |
27 February 2020 | 10:24:05 | 447 | 5.7800 | BATE | 20058XJkvpj |
27 February 2020 | 10:22:51 | 216 | 5.7760 | BATE | 20058XJkvi7 |
27 February 2020 | 10:22:51 | 402 | 5.7760 | XLON | 20058XJkvi6 |
27 February 2020 | 10:22:51 | 107 | 5.7780 | BATE | 20058XJkvi2 |
27 February 2020 | 10:22:51 | 291 | 5.7780 | CHIX | 20058XJkvi4 |
27 February 2020 | 10:22:51 | 257 | 5.7780 | XLON | 20058XJkvi1 |
27 February 2020 | 10:21:15 | 505 | 5.7820 | XLON | 20058XJkv9z |
27 February 2020 | 10:21:15 | 68 | 5.7820 | BATE | 20058XJkva0 |
27 February 2020 | 10:21:14 | 336 | 5.7840 | XLON | 20058XJkv9w |
27 February 2020 | 10:17:08 | 130 | 5.7760 | BATE | 20058XJkuox |
27 February 2020 | 10:16:49 | 51 | 5.7780 | BATE | 20058XJkuna |
27 February 2020 | 10:16:40 | 274 | 5.7820 | CHIX | 20058XJkumz |
27 February 2020 | 10:16:40 | 88 | 5.7820 | BATE | 20058XJkun0 |
27 February 2020 | 10:16:12 | 189 | 5.7860 | XLON | 20058XJkukx |
27 February 2020 | 10:16:12 | 84 | 5.7880 | XLON | 20058XJkukt |
27 February 2020 | 10:16:12 | 84 | 5.7880 | CHIX | 20058XJkukv |
27 February 2020 | 10:16:12 | 132 | 5.7880 | CHIX | 20058XJkuku |
27 February 2020 | 10:16:12 | 216 | 5.7880 | BATE | 20058XJkukr |
27 February 2020 | 10:16:12 | 440 | 5.7880 | XLON | 20058XJkuks |
27 February 2020 | 10:16:12 | 274 | 5.7900 | XLON | 20058XJkukq |
27 February 2020 | 10:15:34 | 316 | 5.7920 | XLON | 20058XJkuip |
27 February 2020 | 10:12:36 | 279 | 5.7820 | XLON | 20058XJku66 |
27 February 2020 | 10:12:36 | 238 | 5.7820 | BATE | 20058XJku68 |
27 February 2020 | 10:11:25 | 2 | 5.7780 | BATE | 20058XJktz0 |
27 February 2020 | 10:11:25 | 227 | 5.7780 | BATE | 20058XJktyy |
27 February 2020 | 10:11:25 | 269 | 5.7780 | XLON | 20058XJktz1 |
27 February 2020 | 10:11:25 | 104 | 5.7800 | XLON | 20058XJktyx |
27 February 2020 | 10:10:31 | 190 | 5.7860 | XLON | 20058XJktqh |
27 February 2020 | 10:10:31 | 228 | 5.7860 | CHIX | 20058XJktqi |
27 February 2020 | 10:10:26 | 3 | 5.7880 | BATE | 20058XJktpy |
27 February 2020 | 10:10:26 | 652 | 5.7880 | XLON | 20058XJktpz |
27 February 2020 | 10:10:13 | 227 | 5.7880 | BATE | 20058XJktp2 |
27 February 2020 | 10:10:13 | 261 | 5.7900 | XLON | 20058XJktp0 |
27 February 2020 | 10:10:13 | 127 | 5.7900 | CHIX | 20058XJktp3 |
27 February 2020 | 10:09:33 | 213 | 5.7940 | XLON | 20058XJktkl |
27 February 2020 | 10:07:34 | 429 | 5.7820 | BATE | 20058XJkt8l |
27 February 2020 | 10:07:34 | 1397 | 5.7820 | XLON | 20058XJkt8k |
27 February 2020 | 10:07:34 | 266 | 5.7820 | XLON | 20058XJkt8j |
27 February 2020 | 10:05:13 | 101 | 5.7820 | BATE | 20058XJkstr |
27 February 2020 | 10:04:08 | 268 | 5.7800 | XLON | 20058XJksn9 |
27 February 2020 | 10:02:17 | 288 | 5.7760 | CHIX | 20058XJksd1 |
27 February 2020 | 10:02:07 | 457 | 5.7780 | XLON | 20058XJksbo |
27 February 2020 | 10:02:06 | 54 | 5.7800 | XLON | 20058XJksbc |
27 February 2020 | 10:01:51 | 283 | 5.7820 | CHIX | 20058XJks9r |
27 February 2020 | 10:01:51 | 283 | 5.7820 | XLON | 20058XJks9q |
27 February 2020 | 09:59:08 | 267 | 5.7760 | XLON | 20058XJkrpj |
27 February 2020 | 09:58:42 | 465 | 5.7780 | XLON | 20058XJkrn9 |
27 February 2020 | 09:57:24 | 218 | 5.7740 | BATE | 20058XJkrer |
27 February 2020 | 09:57:24 | 135 | 5.7760 | CHIX | 20058XJkreq |
27 February 2020 | 09:57:24 | 274 | 5.7760 | BATE | 20058XJkrep |
27 February 2020 | 09:57:24 | 382 | 5.7780 | XLON | 20058XJkreo |
27 February 2020 | 09:57:10 | 229 | 5.7820 | BATE | 20058XJkrdg |
27 February 2020 | 09:57:10 | 291 | 5.7840 | CHIX | 20058XJkrdf |
27 February 2020 | 09:57:10 | 454 | 5.7840 | XLON | 20058XJkrdd |
27 February 2020 | 09:57:10 | 270 | 5.7840 | BATE | 20058XJkrda |
27 February 2020 | 09:57:10 | 771 | 5.7860 | XLON | 20058XJkrdb |
27 February 2020 | 09:54:29 | 295 | 5.7740 | XLON | 20058XJkqyp |
27 February 2020 | 09:52:52 | 640 | 5.7780 | XLON | 20058XJkqpf |
27 February 2020 | 09:52:52 | 64 | 5.7780 | BATE | 20058XJkqph |
27 February 2020 | 09:52:52 | 227 | 5.7780 | BATE | 20058XJkqpg |
27 February 2020 | 09:52:15 | 269 | 5.7800 | XLON | 20058XJkqkr |
27 February 2020 | 09:52:15 | 49 | 5.7800 | XLON | 20058XJkqkq |
27 February 2020 | 09:51:15 | 230 | 5.7800 | BATE | 20058XJkqcp |
27 February 2020 | 09:51:15 | 272 | 5.7800 | CHIX | 20058XJkqcr |
27 February 2020 | 09:51:15 | 200 | 5.7820 | BATE | 20058XJkqcn |
27 February 2020 | 09:51:15 | 390 | 5.7840 | BATE | 20058XJkqci |
27 February 2020 | 09:51:15 | 25 | 5.7840 | XLON | 20058XJkqcl |
27 February 2020 | 09:51:15 | 377 | 5.7840 | XLON | 20058XJkqck |
27 February 2020 | 09:51:15 | 204 | 5.7840 | XLON | 20058XJkqcj |
27 February 2020 | 09:47:36 | 102 | 5.7860 | XLON | 20058XJkpof |
27 February 2020 | 09:47:36 | 256 | 5.7860 | BATE | 20058XJkpog |
27 February 2020 | 09:47:07 | 416 | 5.7880 | XLON | 20058XJkpih |
27 February 2020 | 09:47:07 | 9 | 5.7880 | XLON | 20058XJkpig |
27 February 2020 | 09:45:25 | 580 | 5.7820 | XLON | 20058XJkp8p |
27 February 2020 | 09:45:25 | 192 | 5.7820 | XLON | 20058XJkp8o |
27 February 2020 | 09:45:08 | 43 | 5.7840 | CHIX | 20058XJkp5d |
27 February 2020 | 09:45:08 | 422 | 5.7840 | XLON | 20058XJkp5c |
27 February 2020 | 09:45:04 | 186 | 5.7840 | CHIX | 20058XJkp4g |
27 February 2020 | 09:45:03 | 256 | 5.7860 | CHIX | 20058XJkp4d |
27 February 2020 | 09:45:03 | 218 | 5.7860 | BATE | 20058XJkp4e |
27 February 2020 | 09:45:03 | 227 | 5.7860 | BATE | 20058XJkp4c |
27 February 2020 | 09:45:03 | 115 | 5.7880 | CHIX | 20058XJkp4b |
27 February 2020 | 09:45:03 | 437 | 5.7880 | XLON | 20058XJkp4a |
27 February 2020 | 09:45:03 | 78 | 5.7880 | XLON | 20058XJkp48 |
27 February 2020 | 09:43:25 | 466 | 5.7840 | XLON | 20058XJkowh |
27 February 2020 | 09:41:29 | 11 | 5.7860 | BATE | 20058XJkoos |
27 February 2020 | 09:41:29 | 227 | 5.7860 | BATE | 20058XJkoop |
27 February 2020 | 09:41:08 | 227 | 5.7840 | XLON | 20058XJkom3 |
27 February 2020 | 09:41:08 | 49 | 5.7860 | BATE | 20058XJkom4 |
27 February 2020 | 09:41:08 | 125 | 5.7860 | BATE | 20058XJkom2 |
27 February 2020 | 09:39:50 | 223 | 5.7840 | XLON | 20058XJkohj |
27 February 2020 | 09:39:50 | 271 | 5.7840 | CHIX | 20058XJkohl |
27 February 2020 | 09:37:22 | 324 | 5.7860 | XLON | 20058XJko3o |
27 February 2020 | 09:37:22 | 289 | 5.7860 | BATE | 20058XJko3p |
27 February 2020 | 09:37:22 | 247 | 5.7880 | XLON | 20058XJko3n |
27 February 2020 | 09:36:40 | 290 | 5.7880 | CHIX | 20058XJknys |
27 February 2020 | 09:36:40 | 885 | 5.7880 | XLON | 20058XJknyq |
27 February 2020 | 09:36:06 | 142 | 5.7900 | BATE | 20058XJknvg |
27 February 2020 | 09:33:05 | 176 | 5.7820 | XLON | 20058XJknao |
27 February 2020 | 09:33:05 | 74 | 5.7820 | XLON | 20058XJknan |
27 February 2020 | 09:32:58 | 479 | 5.7840 | XLON | 20058XJkn9s |
27 February 2020 | 09:32:58 | 276 | 5.7840 | BATE | 20058XJkn9r |
27 February 2020 | 09:32:58 | 1 | 5.7840 | BATE | 20058XJkn9q |
27 February 2020 | 09:32:54 | 343 | 5.7860 | XLON | 20058XJkn9f |
27 February 2020 | 09:32:54 | 196 | 5.7860 | BATE | 20058XJkn9c |
27 February 2020 | 09:32:54 | 236 | 5.7860 | CHIX | 20058XJkn9h |
27 February 2020 | 09:31:58 | 255 | 5.7880 | BATE | 20058XJkn2c |
27 February 2020 | 09:31:58 | 83 | 5.7880 | XLON | 20058XJkn2e |
27 February 2020 | 09:31:58 | 37 | 5.7880 | XLON | 20058XJkn2d |
27 February 2020 | 09:31:58 | 218 | 5.7880 | XLON | 20058XJkn2b |
27 February 2020 | 09:30:48 | 347 | 5.7920 | XLON | 20058XJkmuf |
27 February 2020 | 09:30:48 | 215 | 5.7920 | BATE | 20058XJkmug |
27 February 2020 | 09:30:48 | 290 | 5.7920 | CHIX | 20058XJkmuh |
27 February 2020 | 09:29:35 | 282 | 5.7900 | XLON | 20058XJkmmq |
27 February 2020 | 09:28:44 | 300 | 5.7880 | XLON | 20058XJkmif |
27 February 2020 | 09:27:28 | 80 | 5.7880 | BATE | 20058XJkm8o |
27 February 2020 | 09:27:25 | 365 | 5.7900 | XLON | 20058XJkm8a |
27 February 2020 | 09:27:25 | 173 | 5.7900 | CHIX | 20058XJkm89 |
27 February 2020 | 09:27:25 | 178 | 5.7900 | XLON | 20058XJkm86 |
27 February 2020 | 09:27:25 | 337 | 5.7920 | XLON | 20058XJkm85 |
27 February 2020 | 09:26:57 | 268 | 5.7940 | BATE | 20058XJkm5m |
27 February 2020 | 09:26:57 | 263 | 5.7940 | XLON | 20058XJkm5l |
27 February 2020 | 09:26:14 | 130 | 5.7960 | BATE | 20058XJkm31 |
27 February 2020 | 09:26:14 | 193 | 5.7960 | XLON | 20058XJkm32 |
27 February 2020 | 09:26:14 | 173 | 5.7980 | BATE | 20058XJkm30 |
27 February 2020 | 09:23:36 | 561 | 5.7940 | XLON | 20058XJklok |
27 February 2020 | 09:23:07 | 267 | 5.7940 | CHIX | 20058XJklm1 |
27 February 2020 | 09:23:07 | 141 | 5.7940 | BATE | 20058XJkllx |
27 February 2020 | 09:23:07 | 144 | 5.7940 | BATE | 20058XJkllv |
27 February 2020 | 09:23:07 | 129 | 5.7960 | CHIX | 20058XJkllz |
27 February 2020 | 09:23:07 | 15 | 5.7960 | XLON | 20058XJklly |
27 February 2020 | 09:23:07 | 643 | 5.7960 | XLON | 20058XJkllw |
27 February 2020 | 09:23:07 | 161 | 5.7960 | XLON | 20058XJkllu |
27 February 2020 | 09:21:09 | 255 | 5.7960 | XLON | 20058XJklaq |
27 February 2020 | 09:21:09 | 266 | 5.7960 | BATE | 20058XJklar |
27 February 2020 | 09:18:43 | 92 | 5.8040 | CHIX | 20058XJkkx8 |
27 February 2020 | 09:18:36 | 147 | 5.8060 | BATE | 20058XJkkwe |
27 February 2020 | 09:18:36 | 6 | 5.8060 | BATE | 20058XJkkwd |
27 February 2020 | 09:18:36 | 35 | 5.8060 | BATE | 20058XJkkwc |
27 February 2020 | 09:18:36 | 1 | 5.8060 | BATE | 20058XJkkwa |
27 February 2020 | 09:18:36 | 88 | 5.8060 | BATE | 20058XJkkw8 |
27 February 2020 | 09:18:33 | 584 | 5.8080 | XLON | 20058XJkkvy |
27 February 2020 | 09:18:32 | 217 | 5.8100 | XLON | 20058XJkkvx |
27 February 2020 | 09:18:32 | 139 | 5.8100 | XLON | 20058XJkkvw |
27 February 2020 | 09:18:32 | 41 | 5.8120 | BATE | 20058XJkkvu |
27 February 2020 | 09:18:32 | 284 | 5.8120 | CHIX | 20058XJkkvt |
27 February 2020 | 09:18:32 | 227 | 5.8120 | BATE | 20058XJkkvs |
27 February 2020 | 09:17:45 | 207 | 5.8140 | XLON | 20058XJkkqm |
27 February 2020 | 09:16:27 | 269 | 5.8080 | XLON | 20058XJkkjj |
27 February 2020 | 09:16:27 | 160 | 5.8080 | BATE | 20058XJkkjf |
27 February 2020 | 09:16:27 | 160 | 5.8100 | BATE | 20058XJkkjc |
27 February 2020 | 09:16:21 | 389 | 5.8120 | XLON | 20058XJkkhu |
27 February 2020 | 09:16:21 | 393 | 5.8120 | XLON | 20058XJkkht |
27 February 2020 | 09:15:17 | 287 | 5.8100 | CHIX | 20058XJkk8z |
27 February 2020 | 09:15:17 | 274 | 5.8100 | BATE | 20058XJkk8x |
27 February 2020 | 09:15:17 | 366 | 5.8100 | XLON | 20058XJkk8y |
27 February 2020 | 09:12:46 | 104 | 5.8100 | XLON | 20058XJkjs7 |
27 February 2020 | 09:12:46 | 280 | 5.8100 | XLON | 20058XJkjs4 |
27 February 2020 | 09:12:46 | 132 | 5.8120 | XLON | 20058XJkjs3 |
27 February 2020 | 09:10:50 | 228 | 5.8120 | XLON | 20058XJkjg0 |
27 February 2020 | 09:10:50 | 302 | 5.8140 | XLON | 20058XJkjfv |
27 February 2020 | 09:10:50 | 3 | 5.8140 | XLON | 20058XJkjfu |
27 February 2020 | 09:10:40 | 234 | 5.8160 | XLON | 20058XJkje4 |
27 February 2020 | 09:09:26 | 155 | 5.8200 | XLON | 20058XJkj1v |
27 February 2020 | 09:09:26 | 267 | 5.8180 | BATE | 20058XJkj1n |
27 February 2020 | 09:09:26 | 287 | 5.8180 | CHIX | 20058XJkj1u |
27 February 2020 | 09:09:26 | 123 | 5.8200 | CHIX | 20058XJkj1r |
27 February 2020 | 09:09:26 | 182 | 5.8200 | BATE | 20058XJkj1k |
27 February 2020 | 09:09:26 | 215 | 5.8200 | XLON | 20058XJkj1p |
27 February 2020 | 09:09:26 | 36 | 5.8200 | XLON | 20058XJkj1o |
27 February 2020 | 09:09:26 | 255 | 5.8200 | XLON | 20058XJkj1m |
27 February 2020 | 09:09:26 | 27 | 5.8200 | XLON | 20058XJkj1l |
27 February 2020 | 09:08:32 | 260 | 5.8220 | XLON | 20058XJkiuc |
27 February 2020 | 09:08:32 | 258 | 5.8220 | BATE | 20058XJkiub |
27 February 2020 | 09:08:32 | 271 | 5.8240 | XLON | 20058XJkiua |
27 February 2020 | 09:07:32 | 229 | 5.8280 | XLON | 20058XJkinw |
27 February 2020 | 09:07:32 | 2 | 5.8280 | BATE | 20058XJkinx |
27 February 2020 | 09:07:32 | 227 | 5.8280 | BATE | 20058XJkinv |
27 February 2020 | 09:06:13 | 90 | 5.8220 | XLON | 20058XJkie5 |
27 February 2020 | 09:05:55 | 199 | 5.8260 | XLON | 20058XJkib2 |
27 February 2020 | 09:05:55 | 275 | 5.8260 | BATE | 20058XJkiav |
27 February 2020 | 09:05:55 | 132 | 5.8260 | CHIX | 20058XJkib0 |
27 February 2020 | 09:05:55 | 546 | 5.8280 | XLON | 20058XJkiaw |
27 February 2020 | 09:05:55 | 222 | 5.8280 | XLON | 20058XJkiat |
27 February 2020 | 09:05:55 | 281 | 5.8280 | BATE | 20058XJkiar |
27 February 2020 | 09:05:55 | 279 | 5.8280 | CHIX | 20058XJkiax |
27 February 2020 | 09:04:14 | 57 | 5.8320 | CHIX | 20058XJkhz8 |
27 February 2020 | 09:04:08 | 229 | 5.8280 | XLON | 20058XJkhxx |
27 February 2020 | 09:04:08 | 7 | 5.8280 | BATE | 20058XJkhxw |
27 February 2020 | 09:03:41 | 7 | 5.8320 | BATE | 20058XJkhum |
27 February 2020 | 09:01:04 | 187 | 5.8180 | XLON | 20058XJkha2 |
27 February 2020 | 09:01:04 | 187 | 5.8180 | BATE | 20058XJkha3 |
27 February 2020 | 09:00:11 | 449 | 5.8120 | XLON | 20058XJkh2p |
27 February 2020 | 08:59:54 | 275 | 5.8140 | BATE | 20058XJkh20 |
27 February 2020 | 08:59:54 | 449 | 5.8160 | XLON | 20058XJkh1x |
27 February 2020 | 08:57:32 | 319 | 5.8000 | XLON | 20058XJkgoo |
27 February 2020 | 08:57:32 | 57 | 5.8040 | XLON | 20058XJkgod |
27 February 2020 | 08:55:00 | 279 | 5.7820 | XLON | 20058XJkgb7 |
27 February 2020 | 08:55:00 | 266 | 5.7840 | CHIX | 20058XJkgb4 |
27 February 2020 | 08:54:56 | 310 | 5.7860 | XLON | 20058XJkgax |
27 February 2020 | 08:54:55 | 174 | 5.7880 | XLON | 20058XJkgau |
27 February 2020 | 08:53:20 | 253 | 5.7880 | BATE | 20058XJkg1n |
27 February 2020 | 08:53:20 | 11 | 5.7900 | BATE | 20058XJkg1l |
27 February 2020 | 08:53:20 | 359 | 5.7900 | XLON | 20058XJkg1i |
27 February 2020 | 08:53:20 | 227 | 5.7900 | BATE | 20058XJkg1j |
27 February 2020 | 08:53:20 | 51 | 5.7900 | XLON | 20058XJkg1h |
27 February 2020 | 08:52:38 | 131 | 5.7920 | XLON | 20058XJkfxa |
27 February 2020 | 08:52:28 | 246 | 5.7940 | XLON | 20058XJkfws |
27 February 2020 | 08:52:00 | 43 | 5.7920 | BATE | 20058XJkfuc |
27 February 2020 | 08:52:00 | 227 | 5.7920 | BATE | 20058XJkfub |
27 February 2020 | 08:52:00 | 164 | 5.7940 | XLON | 20058XJkfu8 |
27 February 2020 | 08:49:28 | 67 | 5.7760 | CHIX | 20058XJkfcu |
27 February 2020 | 08:49:28 | 537 | 5.7760 | XLON | 20058XJkfcv |
27 February 2020 | 08:49:17 | 242 | 5.7840 | XLON | 20058XJkfbv |
27 February 2020 | 08:48:21 | 269 | 5.7880 | CHIX | 20058XJkf80 |
27 February 2020 | 08:48:21 | 135 | 5.7880 | BATE | 20058XJkf7z |
27 February 2020 | 08:48:18 | 7 | 5.7900 | XLON | 20058XJkf7e |
27 February 2020 | 08:48:18 | 23 | 5.7920 | XLON | 20058XJkf7b |
27 February 2020 | 08:48:11 | 360 | 5.7960 | XLON | 20058XJkf6l |
27 February 2020 | 08:48:11 | 78 | 5.7940 | XLON | 20058XJkf6j |
27 February 2020 | 08:48:11 | 267 | 5.7920 | BATE | 20058XJkf6k |
27 February 2020 | 08:48:11 | 671 | 5.7940 | XLON | 20058XJkf6e |
27 February 2020 | 08:48:11 | 84 | 5.7960 | CHIX | 20058XJkf6h |
27 February 2020 | 08:48:11 | 10 | 5.7960 | BATE | 20058XJkf6g |
27 February 2020 | 08:47:14 | 305 | 5.7920 | XLON | 20058XJkf30 |
27 February 2020 | 08:45:30 | 21 | 5.7840 | XLON | 20058XJkewc |
27 February 2020 | 08:45:14 | 368 | 5.7860 | XLON | 20058XJkeu7 |
27 February 2020 | 08:45:07 | 223 | 5.7860 | BATE | 20058XJkesf |
27 February 2020 | 08:45:04 | 223 | 5.7880 | XLON | 20058XJkes6 |
27 February 2020 | 08:44:35 | 73 | 5.7860 | XLON | 20058XJkepm |
27 February 2020 | 08:44:35 | 285 | 5.7860 | CHIX | 20058XJkepo |
27 February 2020 | 08:44:34 | 322 | 5.7880 | XLON | 20058XJkeph |
27 February 2020 | 08:39:05 | 286 | 5.7380 | BATE | 20058XJkdqr |
27 February 2020 | 08:39:05 | 139 | 5.7440 | XLON | 20058XJkdqm |
27 February 2020 | 08:39:05 | 228 | 5.7440 | XLON | 20058XJkdqk |
27 February 2020 | 08:39:05 | 170 | 5.7440 | BATE | 20058XJkdqn |
27 February 2020 | 08:38:04 | 444 | 5.7500 | XLON | 20058XJkdj8 |
27 February 2020 | 08:38:04 | 222 | 5.7500 | CHIX | 20058XJkdj6 |
27 February 2020 | 08:38:04 | 269 | 5.7500 | BATE | 20058XJkdj7 |
27 February 2020 | 08:34:27 | 266 | 5.7140 | BATE | 20058XJkcrj |
27 February 2020 | 08:34:18 | 204 | 5.7160 | XLON | 20058XJkcqj |
27 February 2020 | 08:34:18 | 132 | 5.7160 | BATE | 20058XJkcqi |
27 February 2020 | 08:33:14 | 291 | 5.7120 | XLON | 20058XJkchg |
27 February 2020 | 08:33:14 | 284 | 5.7120 | CHIX | 20058XJkchi |
27 February 2020 | 08:32:16 | 174 | 5.7160 | XLON | 20058XJkc85 |
27 February 2020 | 08:32:14 | 345 | 5.7180 | XLON | 20058XJkc77 |
27 February 2020 | 08:32:05 | 267 | 5.7200 | XLON | 20058XJkc4r |
27 February 2020 | 08:31:11 | 269 | 5.7260 | BATE | 20058XJkbxh |
27 February 2020 | 08:31:11 | 5 | 5.7260 | XLON | 20058XJkbxc |
27 February 2020 | 08:31:11 | 97 | 5.7260 | XLON | 20058XJkbx8 |
27 February 2020 | 08:30:43 | 330 | 5.7300 | XLON | 20058XJkbr3 |
27 February 2020 | 08:30:43 | 134 | 5.7300 | BATE | 20058XJkbqz |
27 February 2020 | 08:30:43 | 1 | 5.7300 | XLON | 20058XJkbr0 |
27 February 2020 | 08:30:43 | 416 | 5.7300 | XLON | 20058XJkbqw |
27 February 2020 | 08:29:24 | 18 | 5.7220 | XLON | 20058XJkbcm |
27 February 2020 | 08:29:24 | 402 | 5.7240 | XLON | 20058XJkbcj |
27 February 2020 | 08:24:08 | 208 | 5.7100 | CHIX | 20058XJkaby |
27 February 2020 | 08:24:01 | 289 | 5.7140 | CHIX | 20058XJkaap |
27 February 2020 | 08:24:01 | 223 | 5.7160 | CHIX | 20058XJkaag |
27 February 2020 | 08:24:01 | 40 | 5.7160 | BATE | 20058XJkaaj |
27 February 2020 | 08:24:01 | 277 | 5.7160 | XLON | 20058XJkaae |
27 February 2020 | 08:24:01 | 227 | 5.7160 | BATE | 20058XJkaai |
27 February 2020 | 08:24:00 | 105 | 5.7180 | CHIX | 20058XJkaa3 |
27 February 2020 | 08:24:00 | 41 | 5.7180 | CHIX | 20058XJkaa4 |
27 February 2020 | 08:23:38 | 270 | 5.7180 | BATE | 20058XJka8m |
27 February 2020 | 08:23:38 | 274 | 5.7180 | XLON | 20058XJka8j |
27 February 2020 | 08:23:36 | 201 | 5.7200 | BATE | 20058XJka8c |
27 February 2020 | 08:23:36 | 291 | 5.7180 | XLON | 20058XJka8a |
27 February 2020 | 08:22:26 | 378 | 5.7140 | XLON | 20058XJk9yb |
27 February 2020 | 08:22:26 | 291 | 5.7140 | XLON | 20058XJk9y8 |
27 February 2020 | 08:20:37 | 466 | 5.7020 | XLON | 20058XJk9h5 |
27 February 2020 | 08:17:10 | 97 | 5.7060 | XLON | 20058XJk8n2 |
27 February 2020 | 08:17:10 | 194 | 5.7060 | XLON | 20058XJk8n1 |
27 February 2020 | 08:17:10 | 251 | 5.7080 | XLON | 20058XJk8n0 |
27 February 2020 | 08:15:51 | 122 | 5.7300 | XLON | 20058XJk8cy |
27 February 2020 | 08:15:51 | 149 | 5.7300 | XLON | 20058XJk8cx |
27 February 2020 | 08:15:51 | 2 | 5.7320 | XLON | 20058XJk8cw |
27 February 2020 | 08:15:51 | 39 | 5.7320 | XLON | 20058XJk8cu |
27 February 2020 | 08:15:51 | 205 | 5.7320 | XLON | 20058XJk8cs |
27 February 2020 | 08:14:08 | 189 | 5.7380 | XLON | 20058XJk7w5 |
27 February 2020 | 08:14:08 | 265 | 5.7400 | XLON | 20058XJk7w3 |
27 February 2020 | 08:13:57 | 205 | 5.7420 | XLON | 20058XJk7tz |
27 February 2020 | 08:13:57 | 271 | 5.7440 | BATE | 20058XJk7u1 |
27 February 2020 | 08:13:56 | 287 | 5.7460 | XLON | 20058XJk7tu |
27 February 2020 | 08:13:56 | 175 | 5.7460 | BATE | 20058XJk7tw |
27 February 2020 | 08:13:56 | 197 | 5.7480 | XLON | 20058XJk7tt |
27 February 2020 | 08:13:53 | 268 | 5.7480 | BATE | 20058XJk7tl |
27 February 2020 | 08:13:53 | 275 | 5.7500 | BATE | 20058XJk7ti |
27 February 2020 | 08:13:53 | 282 | 5.7500 | CHIX | 20058XJk7t8 |
27 February 2020 | 08:13:53 | 45 | 5.7540 | BATE | 20058XJk7tg |
27 February 2020 | 08:13:53 | 227 | 5.7540 | BATE | 20058XJk7te |
27 February 2020 | 08:13:53 | 79 | 5.7560 | XLON | 20058XJk7t5 |
27 February 2020 | 08:13:53 | 364 | 5.7560 | XLON | 20058XJk7t4 |
27 February 2020 | 08:11:48 | 37 | 5.7540 | BATE | 20058XJk78o |
27 February 2020 | 08:11:48 | 285 | 5.7540 | CHIX | 20058XJk78l |
27 February 2020 | 08:11:48 | 227 | 5.7540 | BATE | 20058XJk78n |
27 February 2020 | 08:11:48 | 507 | 5.7540 | XLON | 20058XJk78j |
27 February 2020 | 08:09:55 | 10 | 5.7440 | BATE | 20058XJk6vx |
27 February 2020 | 08:09:55 | 3 | 5.7440 | BATE | 20058XJk6w0 |
27 February 2020 | 08:09:55 | 97 | 5.7440 | BATE | 20058XJk6vq |
27 February 2020 | 08:09:55 | 26 | 5.7440 | BATE | 20058XJk6vu |
27 February 2020 | 08:09:03 | 236 | 5.7500 | XLON | 20058XJk6rh |
27 February 2020 | 08:09:01 | 103 | 5.7520 | BATE | 20058XJk6rf |
27 February 2020 | 08:08:38 | 224 | 5.7520 | CHIX | 20058XJk6qb |
27 February 2020 | 08:08:38 | 51 | 5.7520 | CHIX | 20058XJk6q9 |
27 February 2020 | 08:08:38 | 209 | 5.7520 | XLON | 20058XJk6qc |
27 February 2020 | 08:08:38 | 76 | 5.7520 | XLON | 20058XJk6q8 |
27 February 2020 | 08:07:54 | 228 | 5.7500 | XLON | 20058XJk6m5 |
27 February 2020 | 08:07:27 | 48 | 5.7500 | BATE | 20058XJk6ko |
27 February 2020 | 08:07:27 | 283 | 5.7500 | XLON | 20058XJk6kn |
27 February 2020 | 08:07:15 | 227 | 5.7500 | BATE | 20058XJk6jr |
27 February 2020 | 08:07:02 | 10 | 5.7540 | BATE | 20058XJk6if |
27 February 2020 | 08:06:24 | 28 | 5.7520 | XLON | 20058XJk6cw |
27 February 2020 | 08:06:24 | 270 | 5.7540 | XLON | 20058XJk6cv |
27 February 2020 | 08:05:52 | 204 | 5.7600 | XLON | 20058XJk67y |
27 February 2020 | 08:05:24 | 132 | 5.7700 | XLON | 20058XJk657 |
27 February 2020 | 08:05:24 | 27 | 5.7660 | XLON | 20058XJk656 |
27 February 2020 | 08:05:24 | 291 | 5.7700 | XLON | 20058XJk653 |
27 February 2020 | 08:04:20 | 88 | 5.7680 | XLON | 20058XJk5z7 |
27 February 2020 | 08:04:20 | 27 | 5.7680 | XLON | 20058XJk5z5 |
27 February 2020 | 08:02:37 | 276 | 5.7620 | XLON | 20058XJk5pj |
27 February 2020 | 08:02:37 | 268 | 5.7600 | XLON | 20058XJk5ph |
27 February 2020 | 08:02:37 | 143 | 5.7620 | XLON | 20058XJk5pf |
27 February 2020 | 08:00:27 | 266 | 5.7920 | XLON | 20058XJk5e2 |
27 February 2020 | 08:00:27 | 55 | 5.7940 | XLON | 20058XJk5e0 |
27 February 2020 | 08:00:27 | 218 | 5.7940 | XLON | 20058XJk5dx |
27 February 2020 | 08:00:27 | 289 | 5.7920 | CHIX | 20058XJk5e1 |
27 February 2020 | 08:00:27 | 279 | 5.7920 | BATE | 20058XJk5e3 |
27 February 2020 | 08:00:27 | 53 | 5.7940 | BATE | 20058XJk5dz |
27 February 2020 | 08:00:27 | 272 | 5.7940 | CHIX | 20058XJk5dy |
27 February 2020 | 08:00:27 | 227 | 5.7940 | BATE | 20058XJk5dw |
27 February 2020 | 08:00:27 | 274 | 5.7960 | BATE | 20058XJk5du |
Â