27 Sep 2022 07:00
Â
Transaction in Own Shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 26 September 2022
Â
Aggregate number of ordinary shares of 25 pence each purchased: 300,000
Â
Lowest price paid per share: 853.00p
Â
Highest price paid per share: 866.20p
Â
Average price paid per share: 859.88p
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)Â
Â
Date of purchases: 26 September 2022
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 859.8782p | 300,000 | 853.0000p | 866.2000p |
Â
Â
Individual transactions:
Â
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:59 |  GBp | 6 | 865.20 |  XLON |  xHa9K$ro@uX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:58 |  GBp | 119 | 865.20 |  XLON |  xHa9K$ro@ud |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:58 |  GBp | 120 | 865.20 |  XLON |  xHa9K$ro@uf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:58 |  GBp | 22 | 865.20 |  XLON |  xHa9K$ro@ul |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:55 |  GBp | 322 | 865.40 |  XLON |  xHa9K$ro@4v |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:55 |  GBp | 13 | 865.40 |  XLON |  xHa9K$ro@4x |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:49 |  GBp | 269 | 865.40 |  XLON |  xHa9K$ro@1U |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:27:18 |  GBp | 588 | 865.40 |  XLON |  xHa9K$ro@OU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:26:58 |  GBp | 572 | 865.60 |  XLON |  xHa9K$ro$lJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:26:44 |  GBp | 601 | 865.80 |  XLON |  xHa9K$ro$qR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:26:44 |  GBp | 43 | 865.80 |  XLON |  xHa9K$ro$qT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:26:18 |  GBp | 606 | 865.60 |  XLON |  xHa9K$royhh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:55 |  GBp | 203 | 865.80 |  XLON |  xHa9K$royBF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:50 |  GBp | 635 | 866.00 |  XLON |  xHa9K$royJw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:31 |  GBp | 400 | 866.00 |  XLON |  xHa9K$rozYm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:23 |  GBp | 634 | 866.20 |  XLON |  xHa9K$rozev |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:15 |  GBp | 243 | 866.20 |  XLON |  xHa9K$rozs8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:25:15 |  GBp | 500 | 865.80 |  XLON |  xHa9K$rozsV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:24:20 |  GBp | 604 | 865.80 |  XLON |  xHa9K$rozP8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:56 |  GBp | 566 | 865.80 |  XLON |  xHa9K$rowtL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:53 |  GBp | 310 | 865.80 |  XLON |  xHa9K$rowsA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:46 |  GBp | 474 | 865.80 |  XLON |  xHa9K$rowzO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:05 |  GBp | 330 | 865.00 |  XLON |  xHa9K$rowIb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:05 |  GBp | 226 | 865.00 |  XLON |  xHa9K$rowIh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:23:05 |  GBp | 374 | 865.00 |  XLON |  xHa9K$rowIZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:22:20 |  GBp | 413 | 865.20 |  XLON |  xHa9K$roxvT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:22:03 |  GBp | 391 | 865.40 |  XLON |  xHa9K$roxAa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:22:03 |  GBp | 464 | 865.40 |  XLON |  xHa9K$roxAH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:22:03 |  GBp | 131 | 865.40 |  XLON |  xHa9K$roxAY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:21:40 |  GBp | 345 | 865.60 |  XLON |  xHa9K$roud$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:53 |  GBp | 288 | 865.40 |  XLON |  xHa9K$rou2l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:53 |  GBp | 432 | 865.40 |  XLON |  xHa9K$rou2n |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:53 |  GBp | 265 | 865.40 |  XLON |  xHa9K$rou3K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:53 |  GBp | 297 | 865.20 |  XLON |  xHa9K$rou3R |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:53 |  GBp | 173 | 865.40 |  XLON |  xHa9K$rou3T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:46 |  GBp | 200 | 865.40 |  XLON |  xHa9K$rou9g |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:34 |  GBp | 987 | 865.40 |  XLON |  xHa9K$rouGp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:33 |  GBp | 235 | 865.40 |  XLON |  xHa9K$rouJm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:20:32 |  GBp | 511 | 865.40 |  XLON |  xHa9K$rouJB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:19:19 |  GBp | 153 | 865.00 |  XLON |  xHa9K$rovM2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:18:39 |  GBp | 539 | 865.00 |  XLON |  xHa9K$rockH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:18:29 |  GBp | 93 | 865.00 |  XLON |  xHa9K$roctI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:18:29 |  GBp | 109 | 865.00 |  XLON |  xHa9K$roctK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:18:21 |  GBp | 677 | 865.00 |  XLON |  xHa9K$rococ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:18:16 |  GBp | 615 | 865.00 |  XLON |  xHa9K$rocv2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:17:20 |  GBp | 539 | 864.40 |  XLON |  xHa9K$rodlF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:16:49 |  GBp | 560 | 864.40 |  XLON |  xHa9K$rodwJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:16:15 |  GBp | 400 | 864.40 |  XLON |  xHa9K$rodHb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:16:15 |  GBp | 85 | 864.40 |  XLON |  xHa9K$rodHd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:52 |  GBp | 281 | 864.40 |  XLON |  xHa9K$roacH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:41 |  GBp | 641 | 864.40 |  XLON |  xHa9K$roak4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 506 | 864.60 |  XLON |  xHa9K$roana |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 8 | 864.60 |  XLON |  xHa9K$roanc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 92 | 864.60 |  XLON |  xHa9K$roano |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 92 | 864.60 |  XLON |  xHa9K$roans |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 169 | 864.60 |  XLON |  xHa9K$roanu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 384 | 864.60 |  XLON |  xHa9K$roanw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:15:30 |  GBp | 1 | 864.60 |  XLON |  xHa9K$roanY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:14:00 |  GBp | 173 | 863.80 |  XLON |  xHa9K$robvD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:13:54 |  GBp | 75 | 863.80 |  XLON |  xHa9K$rob4N |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:13:54 |  GBp | 45 | 863.80 |  XLON |  xHa9K$rob4P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:13:54 |  GBp | 668 | 863.80 |  XLON |  xHa9K$rob4R |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:13:32 |  GBp | 329 | 864.00 |  XLON |  xHa9K$robAz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:12:24 |  GBp | 66 | 863.40 |  XLON |  xHa9K$roY@r |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:12:24 |  GBp | 328 | 863.40 |  XLON |  xHa9K$roY@t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:12:14 |  GBp | 295 | 863.20 |  XLON |  xHa9K$roYwm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:48 |  GBp | 108 | 863.20 |  XLON |  xHa9K$roYHp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:47 |  GBp | 39 | 863.20 |  XLON |  xHa9K$roYG4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:46 |  GBp | 400 | 863.20 |  XLON |  xHa9K$roYGQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:25 |  GBp | 518 | 863.20 |  XLON |  xHa9K$roZWi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:25 |  GBp | 320 | 863.20 |  XLON |  xHa9K$roZXQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:11:25 |  GBp | 413 | 863.20 |  XLON |  xHa9K$roZXS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:10:00 |  GBp | 535 | 863.40 |  XLON |  xHa9K$roWlz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:10:00 |  GBp | 527 | 863.40 |  XLON |  xHa9K$roWiO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:09:29 |  GBp | 233 | 863.80 |  XLON |  xHa9K$roW@d |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:09:29 |  GBp | 370 | 863.80 |  XLON |  xHa9K$roW@f |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:09:29 |  GBp | 391 | 863.80 |  XLON |  xHa9K$roW@h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:09:29 |  GBp | 37 | 863.80 |  XLON |  xHa9K$roW@l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 511 | 863.80 |  XLON |  xHa9K$roWIW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 168 | 863.60 |  XLON |  xHa9K$roWJ7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 135 | 863.60 |  XLON |  xHa9K$roWJ9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 415 | 863.60 |  XLON |  xHa9K$roWJK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 223 | 863.60 |  XLON |  xHa9K$roWJU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:08:49 |  GBp | 132 | 863.60 |  XLON |  xHa9K$roWJy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:07:36 |  GBp | 511 | 863.60 |  XLON |  xHa9K$roX4e |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:07:36 |  GBp | 45 | 863.80 |  XLON |  xHa9K$roX5Y |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:36 |  GBp | 368 | 863.80 |  XLON |  xHa9K$rolaa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:36 |  GBp | 256 | 863.60 |  XLON |  xHa9K$rolb2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:05 |  GBp | 234 | 864.00 |  XLON |  xHa9K$rol$p |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:04 |  GBp | 574 | 864.20 |  XLON |  xHa9K$rol@e |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 285 | 864.60 |  XLON |  xHa9K$rolv$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 281 | 864.60 |  XLON |  xHa9K$rolv1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 384 | 864.60 |  XLON |  xHa9K$rolv3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 163 | 864.60 |  XLON |  xHa9K$rolv7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 228 | 864.60 |  XLON |  xHa9K$rolvE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:05:03 |  GBp | 511 | 864.40 |  XLON |  xHa9K$rolvP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:04:46 |  GBp | 511 | 864.60 |  XLON |  xHa9K$rol2i |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:04:31 |  GBp | 18 | 865.00 |  XLON |  xHa9K$rolGu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:02:04 |  GBp | 274 | 864.20 |  XLON |  xHa9K$rojvp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:02:02 |  GBp | 300 | 864.20 |  XLON |  xHa9K$rojwV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:01:47 |  GBp | 750 | 864.40 |  XLON |  xHa9K$roj84 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:01:47 |  GBp | 201 | 864.60 |  XLON |  xHa9K$roj8x |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:01:47 |  GBp | 442 | 864.20 |  XLON |  xHa9K$roj9K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:01:25 |  GBp | 696 | 864.40 |  XLON |  xHa9K$rojPW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:42 |  GBp | 151 | 864.40 |  XLON |  xHa9K$rog$k |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:42 |  GBp | 511 | 864.40 |  XLON |  xHa9K$rog$P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:42 |  GBp | 173 | 864.40 |  XLON |  xHa9K$rog$v |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:09 |  GBp | 324 | 864.60 |  XLON |  xHa9K$rogHS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:02 |  GBp | 3 | 864.60 |  XLON |  xHa9K$rogUi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:02 |  GBp | 391 | 864.60 |  XLON |  xHa9K$rogUk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  16:00:02 |  GBp | 223 | 864.40 |  XLON |  xHa9K$rogUv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:59 |  GBp | 511 | 864.60 |  XLON |  xHa9K$rohXo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:54 |  GBp | 511 | 864.40 |  XLON |  xHa9K$rohfj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:54 |  GBp | 176 | 864.60 |  XLON |  xHa9K$rohkC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:09 |  GBp | 495 | 864.80 |  XLON |  xHa9K$roh8W |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:09 |  GBp | 235 | 864.60 |  XLON |  xHa9K$roh98 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:09 |  GBp | 216 | 864.60 |  XLON |  xHa9K$roh9V |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:09 |  GBp | 384 | 864.60 |  XLON |  xHa9K$roh9x |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:59:09 |  GBp | 38 | 864.60 |  XLON |  xHa9K$roh9z |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:55:17 |  GBp | 294 | 864.60 |  XLON |  xHa9K$roMmA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:32 |  GBp | 252 | 864.40 |  XLON |  xHa9K$roMMe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:26 |  GBp | 795 | 864.60 |  XLON |  xHa9K$roMV@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:24 |  GBp | 122 | 864.80 |  XLON |  xHa9K$roMU7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:24 |  GBp | 384 | 864.80 |  XLON |  xHa9K$roMU9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:23 |  GBp | 218 | 864.80 |  XLON |  xHa9K$roMPi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:54:10 |  GBp | 12 | 864.80 |  XLON |  xHa9K$roNj4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:53:26 |  GBp | 386 | 864.40 |  XLON |  xHa9K$roNA7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:53:26 |  GBp | 534 | 864.40 |  XLON |  xHa9K$roNA9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:53:26 |  GBp | 481 | 864.20 |  XLON |  xHa9K$roNAH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:52:48 |  GBp | 924 | 864.40 |  XLON |  xHa9K$roKgg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:52:48 |  GBp | 89 | 864.40 |  XLON |  xHa9K$roKgi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:52:45 |  GBp | 319 | 864.20 |  XLON |  xHa9K$roKqR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:51:05 |  GBp | 33 | 864.20 |  XLON |  xHa9K$roL6K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:51:05 |  GBp | 478 | 864.00 |  XLON |  xHa9K$roL0C |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:51:05 |  GBp | 112 | 864.20 |  XLON |  xHa9K$roL1$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:51:05 |  GBp | 57 | 864.20 |  XLON |  xHa9K$roL11 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:51:05 |  GBp | 113 | 864.20 |  XLON |  xHa9K$roL12 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:48:28 |  GBp | 112 | 863.20 |  XLON |  xHa9K$roGrg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:48:28 |  GBp | 169 | 863.20 |  XLON |  xHa9K$roGri |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:48:28 |  GBp | 274 | 863.00 |  XLON |  xHa9K$roGrt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:48:27 |  GBp | 627 | 863.20 |  XLON |  xHa9K$roGrF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:48:21 |  GBp | 655 | 863.40 |  XLON |  xHa9K$roGuE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:46:18 |  GBp | 129 | 862.60 |  XLON |  xHa9K$roUT@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:46:17 |  GBp | 454 | 862.80 |  XLON |  xHa9K$roUS5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:46:17 |  GBp | 190 | 862.80 |  XLON |  xHa9K$roUSz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:46:16 |  GBp | 658 | 863.00 |  XLON |  xHa9K$roUUm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:45:53 |  GBp | 71 | 863.20 |  XLON |  xHa9K$roVwp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:45:53 |  GBp | 20 | 863.20 |  XLON |  xHa9K$roVwr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:45:53 |  GBp | 41 | 863.20 |  XLON |  xHa9K$roVwx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:45:31 |  GBp | 601 | 863.20 |  XLON |  xHa9K$roSb7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:52 |  GBp | 215 | 863.40 |  XLON |  xHa9K$roTad |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:52 |  GBp | 315 | 863.40 |  XLON |  xHa9K$roTaj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:52 |  GBp | 398 | 863.40 |  XLON |  xHa9K$roTbQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:52 |  GBp | 57 | 863.40 |  XLON |  xHa9K$roTbS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:52 |  GBp | 384 | 863.40 |  XLON |  xHa9K$roTbU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:46 |  GBp | 127 | 863.40 |  XLON |  xHa9K$roTY4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:46 |  GBp | 3 | 863.40 |  XLON |  xHa9K$roTY6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:45 |  GBp | 26 | 863.00 |  XLON |  xHa9K$roTi1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:45 |  GBp | 15 | 863.00 |  XLON |  xHa9K$roTi3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:44:45 |  GBp | 7 | 863.00 |  XLON |  xHa9K$roTi5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:41:52 |  GBp | 297 | 863.20 |  XLON |  xHa9K$roPc3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:41:52 |  GBp | 428 | 863.40 |  XLON |  xHa9K$roPc5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:41:52 |  GBp | 170 | 862.80 |  XLON |  xHa9K$roPcs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:41:52 |  GBp | 251 | 863.00 |  XLON |  xHa9K$roPcw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:41:22 |  GBp | 575 | 862.80 |  XLON |  xHa9K$roP07 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:40:42 |  GBp | 771 | 863.00 |  XLON |  xHa9K$ro6@2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:40:42 |  GBp | 512 | 863.00 |  XLON |  xHa9K$ro6@P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:40:00 |  GBp | 8 | 863.00 |  XLON |  xHa9K$ro7ey |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:32 |  GBp | 444 | 863.00 |  XLON |  xHa9K$ro7H$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:32 |  GBp | 477 | 863.00 |  XLON |  xHa9K$ro7Hc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:32 |  GBp | 311 | 862.80 |  XLON |  xHa9K$ro7Hz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:11 |  GBp | 15 | 863.00 |  XLON |  xHa9K$ro4rB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:11 |  GBp | 52 | 863.00 |  XLON |  xHa9K$ro4rC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:39:11 |  GBp | 24 | 863.00 |  XLON |  xHa9K$ro4rE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:37:48 |  GBp | 307 | 862.80 |  XLON |  xHa9K$ro5U7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:37:48 |  GBp | 383 | 862.80 |  XLON |  xHa9K$ro5U9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:37:39 |  GBp | 398 | 863.00 |  XLON |  xHa9K$ro2XP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:37:38 |  GBp | 259 | 863.00 |  XLON |  xHa9K$ro2Yu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:37:38 |  GBp | 155 | 863.00 |  XLON |  xHa9K$ro2ZC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:51 |  GBp | 510 | 862.20 |  XLON |  xHa9K$ro0Y$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:51 |  GBp | 267 | 862.20 |  XLON |  xHa9K$ro0Yk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:45 |  GBp | 445 | 862.40 |  XLON |  xHa9K$ro0qo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:12 |  GBp | 391 | 862.40 |  XLON |  xHa9K$ro0HN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:04 |  GBp | 75 | 862.60 |  XLON |  xHa9K$ro1db |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:35:04 |  GBp | 221 | 862.60 |  XLON |  xHa9K$ro1dZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:34:20 |  GBp | 515 | 862.40 |  XLON |  xHa9K$ro1Ha |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:34:09 |  GBp | 173 | 862.40 |  XLON |  xHa9K$roEdH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:33:04 |  GBp | 412 | 862.40 |  XLON |  xHa9K$roFyi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:33:04 |  GBp | 270 | 862.20 |  XLON |  xHa9K$roFyW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:33:02 |  GBp | 308 | 862.60 |  XLON |  xHa9K$roF$7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:33:02 |  GBp | 314 | 862.60 |  XLON |  xHa9K$roF$9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:32:46 |  GBp | 47 | 862.80 |  XLON |  xHa9K$roFKo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:32:46 |  GBp | 391 | 862.80 |  XLON |  xHa9K$roFKq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:32:46 |  GBp | 535 | 862.80 |  XLON |  xHa9K$roFKx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:31:29 |  GBp | 731 | 862.40 |  XLON |  xHa9K$roDlv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:30:20 |  GBp | 511 | 862.40 |  XLON |  xHa9K$roAy5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:30:18 |  GBp | 685 | 862.60 |  XLON |  xHa9K$roAvh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:30:18 |  GBp | 438 | 862.60 |  XLON |  xHa9K$roAvm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:28:43 |  GBp | 207 | 862.00 |  XLON |  xHa9K$ro8t$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:28:21 |  GBp | 298 | 862.20 |  XLON |  xHa9K$ro8HH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:27:48 |  GBp | 189 | 862.40 |  XLON |  xHa9K$ro9uQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:27:47 |  GBp | 204 | 862.60 |  XLON |  xHa9K$ro9wx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:27:36 |  GBp | 225 | 862.40 |  XLON |  xHa9K$ro9Mb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:27:36 |  GBp | 516 | 862.60 |  XLON |  xHa9K$ro9Md |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:27:07 |  GBp | 113 | 862.40 |  XLON |  xHa9K$rps@e |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:26:41 |  GBp | 209 | 862.40 |  XLON |  xHa9K$rpsRx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:26:27 |  GBp | 191 | 862.60 |  XLON |  xHa9K$rpthn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:26:05 |  GBp | 196 | 862.80 |  XLON |  xHa9K$rpt8@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:26:01 |  GBp | 208 | 863.00 |  XLON |  xHa9K$rptH2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:26:01 |  GBp | 22 | 863.00 |  XLON |  xHa9K$rptH4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:25:50 |  GBp | 159 | 862.80 |  XLON |  xHa9K$rpqcK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:25:25 |  GBp | 143 | 862.80 |  XLON |  xHa9K$rpqwM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:25:25 |  GBp | 208 | 863.00 |  XLON |  xHa9K$rpqwO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:25:00 |  GBp | 195 | 863.20 |  XLON |  xHa9K$rprbV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:52 |  GBp | 282 | 863.40 |  XLON |  xHa9K$rprkH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:52 |  GBp | 151 | 863.60 |  XLON |  xHa9K$rprkT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:21 |  GBp | 223 | 863.60 |  XLON |  xHa9K$rprLu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:21 |  GBp | 497 | 863.60 |  XLON |  xHa9K$rprKf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:15 |  GBp | 661 | 863.80 |  XLON |  xHa9K$rprV0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:24:15 |  GBp | 215 | 863.80 |  XLON |  xHa9K$rprV2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:23:23 |  GBp | 145 | 863.60 |  XLON |  xHa9K$rppaJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:23:23 |  GBp | 384 | 863.60 |  XLON |  xHa9K$rppaL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:23:23 |  GBp | 391 | 863.60 |  XLON |  xHa9K$rppaN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:21:31 |  GBp | 218 | 863.20 |  XLON |  xHa9K$rpne@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:21:31 |  GBp | 317 | 863.40 |  XLON |  xHa9K$rpne0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:21:30 |  GBp | 517 | 863.60 |  XLON |  xHa9K$rpngT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:21:22 |  GBp | 105 | 863.80 |  XLON |  xHa9K$rpnzd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:21:22 |  GBp | 391 | 863.80 |  XLON |  xHa9K$rpnzf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:26 |  GBp | 590 | 863.80 |  XLON |  xHa9K$rp@mR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:20 |  GBp | 314 | 863.80 |  XLON |  xHa9K$rp@w$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:20 |  GBp | 947 | 863.80 |  XLON |  xHa9K$rp@wv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:20 |  GBp | 391 | 864.00 |  XLON |  xHa9K$rp@wX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:20 |  GBp | 384 | 864.00 |  XLON |  xHa9K$rp@xV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:19 |  GBp | 95 | 863.80 |  XLON |  xHa9K$rp@4m |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:20:19 |  GBp | 78 | 863.80 |  XLON |  xHa9K$rp@4o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:17:31 |  GBp | 522 | 862.20 |  XLON |  xHa9K$rpzlo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:40 |  GBp | 260 | 862.20 |  XLON |  xHa9K$rpwlK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:39 |  GBp | 22 | 862.40 |  XLON |  xHa9K$rpwfG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:39 |  GBp | 100 | 862.40 |  XLON |  xHa9K$rpwfI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 425 | 862.80 |  XLON |  xHa9K$rpwq@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 171 | 862.80 |  XLON |  xHa9K$rpwql |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 297 | 862.60 |  XLON |  xHa9K$rpwr4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 139 | 862.40 |  XLON |  xHa9K$rpwrf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 271 | 862.60 |  XLON |  xHa9K$rpwrr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:16:35 |  GBp | 325 | 862.60 |  XLON |  xHa9K$rpwrt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:14:42 |  GBp | 314 | 862.00 |  XLON |  xHa9K$rpxOb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:14:42 |  GBp | 592 | 862.00 |  XLON |  xHa9K$rpxOr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:14:37 |  GBp | 452 | 862.20 |  XLON |  xHa9K$rpuaG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:56 |  GBp | 219 | 862.20 |  XLON |  xHa9K$rpuKa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:56 |  GBp | 255 | 862.00 |  XLON |  xHa9K$rpuKW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:56 |  GBp | 366 | 862.20 |  XLON |  xHa9K$rpuKY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:29 |  GBp | 53 | 862.00 |  XLON |  xHa9K$rpvje |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:29 |  GBp | 384 | 862.00 |  XLON |  xHa9K$rpvjg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:13:29 |  GBp | 391 | 862.00 |  XLON |  xHa9K$rpvjr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:12:45 |  GBp | 155 | 861.60 |  XLON |  xHa9K$rpvU7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:11:46 |  GBp | 247 | 861.00 |  XLON |  xHa9K$rpcMx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:11:40 |  GBp | 379 | 861.20 |  XLON |  xHa9K$rpcTN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:11:40 |  GBp | 187 | 861.20 |  XLON |  xHa9K$rpcTP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:36 |  GBp | 136 | 861.00 |  XLON |  xHa9K$rpaWP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:36 |  GBp | 37 | 861.00 |  XLON |  xHa9K$rpaWR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:34 |  GBp | 245 | 861.00 |  XLON |  xHa9K$rpaYs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:22 |  GBp | 188 | 861.20 |  XLON |  xHa9K$rpamW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:22 |  GBp | 14 | 861.20 |  XLON |  xHa9K$rpanU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:05 |  GBp | 267 | 861.40 |  XLON |  xHa9K$rpa1F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:10:02 |  GBp | 327 | 861.60 |  XLON |  xHa9K$rpaDw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:09:48 |  GBp | 225 | 861.80 |  XLON |  xHa9K$rpaT9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:09:46 |  GBp | 673 | 861.80 |  XLON |  xHa9K$rpaUp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:09:21 |  GBp | 263 | 862.00 |  XLON |  xHa9K$rpbpK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:09:21 |  GBp | 583 | 861.80 |  XLON |  xHa9K$rpbpU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:07:30 |  GBp | 183 | 860.80 |  XLON |  xHa9K$rpZZH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:07:26 |  GBp | 268 | 861.00 |  XLON |  xHa9K$rpZeb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:07:26 |  GBp | 254 | 861.00 |  XLON |  xHa9K$rpZeq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:06:58 |  GBp | 405 | 861.20 |  XLON |  xHa9K$rpZF3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:06:58 |  GBp | 420 | 861.00 |  XLON |  xHa9K$rpZCn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:05:53 |  GBp | 258 | 860.00 |  XLON |  xHa9K$rpWIU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:05:52 |  GBp | 260 | 860.00 |  XLON |  xHa9K$rpWVX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:05:45 |  GBp | 375 | 860.20 |  XLON |  xHa9K$rpXdp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:05:15 |  GBp | 305 | 860.00 |  XLON |  xHa9K$rpX0i |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:05:09 |  GBp | 518 | 860.00 |  XLON |  xHa9K$rpXFS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:04:59 |  GBp | 425 | 860.20 |  XLON |  xHa9K$rpXOW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:04:59 |  GBp | 486 | 860.20 |  XLON |  xHa9K$rpXOe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:03:53 |  GBp | 352 | 859.60 |  XLON |  xHa9K$rplpn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:03:10 |  GBp | 162 | 859.60 |  XLON |  xHa9K$rpirz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:03:10 |  GBp | 4 | 859.60 |  XLON |  xHa9K$rpir$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:03:10 |  GBp | 173 | 859.60 |  XLON |  xHa9K$rpirp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:55 |  GBp | 173 | 859.80 |  XLON |  xHa9K$rpi5h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:55 |  GBp | 279 | 859.80 |  XLON |  xHa9K$rpi5o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:35 |  GBp | 245 | 859.60 |  XLON |  xHa9K$rpiI@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:30 |  GBp | 45 | 860.00 |  XLON |  xHa9K$rpiRV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:30 |  GBp | 561 | 859.80 |  XLON |  xHa9K$rpiRg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:30 |  GBp | 555 | 860.00 |  XLON |  xHa9K$rpiQX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:02 |  GBp | 145 | 860.20 |  XLON |  xHa9K$rpjC@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:02 |  GBp | 417 | 860.20 |  XLON |  xHa9K$rpjCH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:02 |  GBp | 158 | 860.40 |  XLON |  xHa9K$rpjCn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:02:02 |  GBp | 206 | 860.20 |  XLON |  xHa9K$rpjCx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:01:38 |  GBp | 260 | 860.40 |  XLON |  xHa9K$rpgiD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:01:38 |  GBp | 82 | 860.40 |  XLON |  xHa9K$rpgiP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:01:38 |  GBp | 276 | 860.40 |  XLON |  xHa9K$rpgiR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  15:01:38 |  GBp | 162 | 860.40 |  XLON |  xHa9K$rpglb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:59:41 |  GBp | 198 | 860.20 |  XLON |  xHa9K$rpe5F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:59:41 |  GBp | 512 | 860.20 |  XLON |  xHa9K$rpe5M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:59:31 |  GBp | 10 | 860.40 |  XLON |  xHa9K$rpe8n |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:59:00 |  GBp | 342 | 859.80 |  XLON |  xHa9K$rpfvg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:59:00 |  GBp | 491 | 860.00 |  XLON |  xHa9K$rpfvi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:51 |  GBp | 122 | 860.20 |  XLON |  xHa9K$rpfDe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:51 |  GBp | 391 | 860.20 |  XLON |  xHa9K$rpfDg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:30 |  GBp | 21 | 860.20 |  XLON |  xHa9K$rpMX6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:30 |  GBp | 356 | 860.20 |  XLON |  xHa9K$rpMXH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:30 |  GBp | 5 | 860.20 |  XLON |  xHa9K$rpMXh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:30 |  GBp | 204 | 860.20 |  XLON |  xHa9K$rpMXI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:30 |  GBp | 789 | 860.20 |  XLON |  xHa9K$rpMXq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:10 |  GBp | 358 | 859.40 |  XLON |  xHa9K$rpM@J |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:10 |  GBp | 4 | 859.60 |  XLON |  xHa9K$rpM@L |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:10 |  GBp | 368 | 859.60 |  XLON |  xHa9K$rpM@P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:58:10 |  GBp | 256 | 859.60 |  XLON |  xHa9K$rpM@R |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 254 | 859.20 |  XLON |  xHa9K$rpL15 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 366 | 859.40 |  XLON |  xHa9K$rpL1A |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 179 | 859.20 |  XLON |  xHa9K$rpL1a |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 73 | 859.20 |  XLON |  xHa9K$rpL1c |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 208 | 859.20 |  XLON |  xHa9K$rpL1j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 156 | 859.20 |  XLON |  xHa9K$rpL1l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 252 | 859.20 |  XLON |  xHa9K$rpL1T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 370 | 859.40 |  XLON |  xHa9K$rpL1V |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 100 | 859.20 |  XLON |  xHa9K$rpL1X |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 233 | 859.40 |  XLON |  xHa9K$rpL6P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 550 | 859.40 |  XLON |  xHa9K$rpL6R |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 25 | 859.40 |  XLON |  xHa9K$rpL6T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 219 | 859.00 |  XLON |  xHa9K$rpL6u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:55:00 |  GBp | 380 | 859.20 |  XLON |  xHa9K$rpL6V |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:52:10 |  GBp | 469 | 858.60 |  XLON |  xHa9K$rpGGj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:51:51 |  GBp | 94 | 858.80 |  XLON |  xHa9K$rpHiG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:51:51 |  GBp | 291 | 858.80 |  XLON |  xHa9K$rpHiI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:51:16 |  GBp | 232 | 858.20 |  XLON |  xHa9K$rpHNx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:50:26 |  GBp | 133 | 858.00 |  XLON |  xHa9K$rpU0o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:50:26 |  GBp | 225 | 858.00 |  XLON |  xHa9K$rpU0v |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:50:18 |  GBp | 267 | 858.00 |  XLON |  xHa9K$rpU9t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:50:14 |  GBp | 319 | 858.20 |  XLON |  xHa9K$rpUA2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:50:08 |  GBp | 471 | 858.00 |  XLON |  xHa9K$rpUIU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:49:33 |  GBp | 462 | 857.80 |  XLON |  xHa9K$rpV6t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:49:23 |  GBp | 516 | 857.80 |  XLON |  xHa9K$rpVAb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:49:23 |  GBp | 225 | 857.60 |  XLON |  xHa9K$rpVAZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:48:11 |  GBp | 405 | 856.80 |  XLON |  xHa9K$rpSP@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:48:11 |  GBp | 105 | 857.00 |  XLON |  xHa9K$rpSPF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:48:11 |  GBp | 550 | 857.00 |  XLON |  xHa9K$rpSPH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:48:11 |  GBp | 381 | 857.00 |  XLON |  xHa9K$rpSPK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:23 |  GBp | 476 | 856.80 |  XLON |  xHa9K$rpTLb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 372 | 856.80 |  XLON |  xHa9K$rpQcq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 9 | 856.80 |  XLON |  xHa9K$rpQcs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 104 | 856.80 |  XLON |  xHa9K$rpQcz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 91 | 856.80 |  XLON |  xHa9K$rpQc@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 139 | 856.80 |  XLON |  xHa9K$rpQc0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 116 | 856.80 |  XLON |  xHa9K$rpQc6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 60 | 856.80 |  XLON |  xHa9K$rpQcA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:47:09 |  GBp | 206 | 856.80 |  XLON |  xHa9K$rpQcC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:45:53 |  GBp | 134 | 855.80 |  XLON |  xHa9K$rpRoN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:45:52 |  GBp | 206 | 855.80 |  XLON |  xHa9K$rpRz@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:45:03 |  GBp | 277 | 855.80 |  XLON |  xHa9K$rpOg9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:44:55 |  GBp | 238 | 856.00 |  XLON |  xHa9K$rpOoO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:44:39 |  GBp | 546 | 856.20 |  XLON |  xHa9K$rpOEj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:44:37 |  GBp | 403 | 856.40 |  XLON |  xHa9K$rpO9P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:44:01 |  GBp | 375 | 856.80 |  XLON |  xHa9K$rpPtk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:44:01 |  GBp | 281 | 856.80 |  XLON |  xHa9K$rpPtm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:48 |  GBp | 194 | 855.80 |  XLON |  xHa9K$rp670 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:48 |  GBp | 173 | 856.00 |  XLON |  xHa9K$rp67R |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:48 |  GBp | 106 | 856.00 |  XLON |  xHa9K$rp67T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:47 |  GBp | 259 | 856.20 |  XLON |  xHa9K$rp66x |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:31 |  GBp | 496 | 855.80 |  XLON |  xHa9K$rp6JW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:25 |  GBp | 242 | 856.00 |  XLON |  xHa9K$rp6Oj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:25 |  GBp | 348 | 856.20 |  XLON |  xHa9K$rp6Ol |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:42:25 |  GBp | 348 | 856.20 |  XLON |  xHa9K$rp6PB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:41:38 |  GBp | 323 | 856.00 |  XLON |  xHa9K$rp7ME |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:40 |  GBp | 220 | 856.20 |  XLON |  xHa9K$rp4Vh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:38 |  GBp | 212 | 856.40 |  XLON |  xHa9K$rp4PI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:17 |  GBp | 324 | 857.00 |  XLON |  xHa9K$rp5qc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:17 |  GBp | 306 | 856.60 |  XLON |  xHa9K$rp5rI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:12 |  GBp | 259 | 857.20 |  XLON |  xHa9K$rp5pC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:40:01 |  GBp | 264 | 857.20 |  XLON |  xHa9K$rp56Y |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:45 |  GBp | 224 | 856.40 |  XLON |  xHa9K$rp5Hg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:42 |  GBp | 8 | 856.60 |  XLON |  xHa9K$rp5Ut |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:41 |  GBp | 513 | 856.60 |  XLON |  xHa9K$rp5P3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:41 |  GBp | 239 | 856.80 |  XLON |  xHa9K$rp5Pn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:41 |  GBp | 27 | 856.80 |  XLON |  xHa9K$rp5Pp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:04 |  GBp | 593 | 856.40 |  XLON |  xHa9K$rp2DP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:01 |  GBp | 64 | 856.60 |  XLON |  xHa9K$rp28f |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:39:01 |  GBp | 275 | 856.60 |  XLON |  xHa9K$rp28h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 78 | 856.40 |  XLON |  xHa9K$rp34b |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 993 | 856.40 |  XLON |  xHa9K$rp34d |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 108 | 856.40 |  XLON |  xHa9K$rp34f |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 384 | 856.40 |  XLON |  xHa9K$rp34h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 391 | 856.40 |  XLON |  xHa9K$rp34j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 172 | 856.40 |  XLON |  xHa9K$rp34Z |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:15 |  GBp | 350 | 856.40 |  XLON |  xHa9K$rp35O |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:12 |  GBp | 246 | 856.20 |  XLON |  xHa9K$rp312 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:38:12 |  GBp | 353 | 856.40 |  XLON |  xHa9K$rp314 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:35:16 |  GBp | 206 | 855.40 |  XLON |  xHa9K$rpE9h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:35:15 |  GBp | 460 | 855.80 |  XLON |  xHa9K$rpE9M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:35:15 |  GBp | 278 | 855.60 |  XLON |  xHa9K$rpE98 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:54 |  GBp | 394 | 856.20 |  XLON |  xHa9K$rpFlb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:54 |  GBp | 273 | 856.00 |  XLON |  xHa9K$rpFlZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:39 |  GBp | 251 | 856.40 |  XLON |  xHa9K$rpF$w |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:22 |  GBp | 389 | 856.40 |  XLON |  xHa9K$rpFJm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:17 |  GBp | 483 | 856.60 |  XLON |  xHa9K$rpFRB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:06 |  GBp | 324 | 856.60 |  XLON |  xHa9K$rpCk1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:06 |  GBp | 357 | 856.80 |  XLON |  xHa9K$rpCk3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:06 |  GBp | 275 | 856.80 |  XLON |  xHa9K$rpCkm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:06 |  GBp | 384 | 856.80 |  XLON |  xHa9K$rpCko |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:34:06 |  GBp | 391 | 856.80 |  XLON |  xHa9K$rpCkq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:33:16 |  GBp | 200 | 856.80 |  XLON |  xHa9K$rpDlN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:32:31 |  GBp | 266 | 856.00 |  XLON |  xHa9K$rpAz5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:32:31 |  GBp | 384 | 856.20 |  XLON |  xHa9K$rpAz7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:32:31 |  GBp | 193 | 855.80 |  XLON |  xHa9K$rpAzf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:32:25 |  GBp | 443 | 856.20 |  XLON |  xHa9K$rpAwR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:32:25 |  GBp | 527 | 856.40 |  XLON |  xHa9K$rpAw7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:51 |  GBp | 391 | 856.00 |  XLON |  xHa9K$rpBy$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:51 |  GBp | 229 | 856.00 |  XLON |  xHa9K$rpBy6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:51 |  GBp | 169 | 856.00 |  XLON |  xHa9K$rpBy8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:51 |  GBp | 1,021 | 856.00 |  XLON |  xHa9K$rpByx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:51 |  GBp | 124 | 856.00 |  XLON |  xHa9K$rpByz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:31:50 |  GBp | 362 | 855.60 |  XLON |  xHa9K$rpB@l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:12 |  GBp | 212 | 855.20 |  XLON |  xHa9K$rp9vv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:03 |  GBp | 136 | 855.80 |  XLON |  xHa9K$rp9D6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:03 |  GBp | 227 | 856.00 |  XLON |  xHa9K$rp9D8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:03 |  GBp | 153 | 855.80 |  XLON |  xHa9K$rp9Dm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:03 |  GBp | 54 | 855.80 |  XLON |  xHa9K$rp9Dt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:03 |  GBp | 169 | 855.80 |  XLON |  xHa9K$rp9Dv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:00 |  GBp | 499 | 856.20 |  XLON |  xHa9K$rp9Lk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:30:00 |  GBp | 321 | 856.20 |  XLON |  xHa9K$rp9A@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:28:25 |  GBp | 370 | 856.00 |  XLON |  xHa9K$ritgE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:17 |  GBp | 187 | 856.80 |  XLON |  xHa9K$riqiZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:17 |  GBp | 143 | 856.60 |  XLON |  xHa9K$riqjS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:13 |  GBp | 173 | 857.00 |  XLON |  xHa9K$riqe2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:13 |  GBp | 2 | 857.00 |  XLON |  xHa9K$riqeD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:13 |  GBp | 445 | 857.00 |  XLON |  xHa9K$riqeF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:00 |  GBp | 5 | 857.20 |  XLON |  xHa9K$riq@I |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:00 |  GBp | 192 | 857.20 |  XLON |  xHa9K$riq@K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:00 |  GBp | 23 | 857.20 |  XLON |  xHa9K$riq@M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:27:00 |  GBp | 120 | 857.20 |  XLON |  xHa9K$riq@Q |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:26:59 |  GBp | 47 | 857.20 |  XLON |  xHa9K$riqv@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:26:59 |  GBp | 370 | 857.20 |  XLON |  xHa9K$riqv0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:26:59 |  GBp | 250 | 857.20 |  XLON |  xHa9K$riqv2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:26:59 |  GBp | 99 | 857.20 |  XLON |  xHa9K$riqv6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:26:59 |  GBp | 49 | 857.20 |  XLON |  xHa9K$riqvy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:24:59 |  GBp | 248 | 856.40 |  XLON |  xHa9K$riojj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:23:23 |  GBp | 418 | 856.60 |  XLON |  xHa9K$riprN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:23:23 |  GBp | 162 | 856.80 |  XLON |  xHa9K$riprP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:23:23 |  GBp | 256 | 856.80 |  XLON |  xHa9K$riprR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:51 |  GBp | 75 | 856.80 |  XLON |  xHa9K$ripKo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:51 |  GBp | 478 | 856.80 |  XLON |  xHa9K$ripKq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:42 |  GBp | 53 | 857.00 |  XLON |  xHa9K$ripT9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:42 |  GBp | 320 | 857.00 |  XLON |  xHa9K$ripTB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:04 |  GBp | 339 | 856.80 |  XLON |  xHa9K$rimom |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:22:04 |  GBp | 255 | 856.80 |  XLON |  xHa9K$rimos |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:21:03 |  GBp | 673 | 856.00 |  XLON |  xHa9K$rinX0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:17:55 |  GBp | 332 | 855.00 |  XLON |  xHa9K$ri$D9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:17:55 |  GBp | 469 | 855.20 |  XLON |  xHa9K$ri$DB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:17:55 |  GBp | 7 | 855.20 |  XLON |  xHa9K$ri$DD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:17:55 |  GBp | 206 | 855.00 |  XLON |  xHa9K$ri$Dz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:16:06 |  GBp | 229 | 854.60 |  XLON |  xHa9K$riyR7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:15:30 |  GBp | 283 | 854.60 |  XLON |  xHa9K$rizuN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:14:38 |  GBp | 251 | 854.20 |  XLON |  xHa9K$riwrX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:14:12 |  GBp | 170 | 854.40 |  XLON |  xHa9K$riwF1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:13:53 |  GBp | 141 | 854.40 |  XLON |  xHa9K$riwSw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:13:53 |  GBp | 32 | 854.40 |  XLON |  xHa9K$riwSy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:13:32 |  GBp | 173 | 854.40 |  XLON |  xHa9K$rixkp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:13:30 |  GBp | 428 | 854.40 |  XLON |  xHa9K$rixej |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:11:48 |  GBp | 140 | 856.20 |  XLON |  xHa9K$riu3d |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:11:48 |  GBp | 185 | 856.60 |  XLON |  xHa9K$riu3z |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:11:09 |  GBp | 159 | 856.80 |  XLON |  xHa9K$rivku |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:11:05 |  GBp | 259 | 857.00 |  XLON |  xHa9K$rivgg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:11:05 |  GBp | 230 | 857.00 |  XLON |  xHa9K$rivgr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:10:04 |  GBp | 228 | 857.00 |  XLON |  xHa9K$ricdM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:10:00 |  GBp | 254 | 857.20 |  XLON |  xHa9K$ricZl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:08:48 |  GBp | 175 | 857.00 |  XLON |  xHa9K$ridbC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:08:37 |  GBp | 173 | 857.20 |  XLON |  xHa9K$ridlK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:08:35 |  GBp | 173 | 857.20 |  XLON |  xHa9K$ridfB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:07:41 |  GBp | 306 | 857.40 |  XLON |  xHa9K$ridON |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:07:12 |  GBp | 298 | 857.40 |  XLON |  xHa9K$riavb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:07:12 |  GBp | 206 | 857.20 |  XLON |  xHa9K$riavZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:07:12 |  GBp | 173 | 857.40 |  XLON |  xHa9K$ria@O |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:48 |  GBp | 289 | 857.80 |  XLON |  xHa9K$ribKo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:48 |  GBp | 415 | 858.00 |  XLON |  xHa9K$ribKq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 118 | 858.20 |  XLON |  xHa9K$riYta |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 20 | 858.20 |  XLON |  xHa9K$riYtc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 214 | 858.20 |  XLON |  xHa9K$riYte |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 28 | 858.20 |  XLON |  xHa9K$riYtg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 27 | 858.20 |  XLON |  xHa9K$riYtk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 124 | 858.20 |  XLON |  xHa9K$riYto |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:05:12 |  GBp | 150 | 858.20 |  XLON |  xHa9K$riYtw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:04:00 |  GBp | 363 | 857.60 |  XLON |  xHa9K$riZya |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:04:00 |  GBp | 79 | 857.60 |  XLON |  xHa9K$riZyc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 146 | 857.80 |  XLON |  xHa9K$riZSf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 120 | 857.80 |  XLON |  xHa9K$riZSh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 430 | 857.80 |  XLON |  xHa9K$riZT1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 230 | 857.80 |  XLON |  xHa9K$riZTB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 218 | 857.80 |  XLON |  xHa9K$riZTQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:03:20 |  GBp | 69 | 857.80 |  XLON |  xHa9K$riZTS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  14:01:51 |  GBp | 328 | 857.60 |  XLON |  xHa9K$riXqr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:59:54 |  GBp | 391 | 858.00 |  XLON |  xHa9K$rilbb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:59:54 |  GBp | 164 | 857.60 |  XLON |  xHa9K$rilbj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:59:54 |  GBp | 34 | 857.60 |  XLON |  xHa9K$rilbl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:59:54 |  GBp | 286 | 857.80 |  XLON |  xHa9K$rilbn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:59:54 |  GBp | 152 | 858.00 |  XLON |  xHa9K$rilbZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:58:02 |  GBp | 96 | 857.80 |  XLON |  xHa9K$riiC$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:58:02 |  GBp | 101 | 857.80 |  XLON |  xHa9K$riiC1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:58:02 |  GBp | 284 | 858.00 |  XLON |  xHa9K$riiC3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:58:02 |  GBp | 411 | 857.80 |  XLON |  xHa9K$riiCa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:58:02 |  GBp | 172 | 858.00 |  XLON |  xHa9K$riiCh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:56:04 |  GBp | 136 | 858.20 |  XLON |  xHa9K$rigZM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:56:04 |  GBp | 278 | 858.20 |  XLON |  xHa9K$rigZS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:54:05 |  GBp | 303 | 858.20 |  XLON |  xHa9K$rih6r |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:53:09 |  GBp | 284 | 858.60 |  XLON |  xHa9K$riefI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:53:06 |  GBp | 353 | 858.80 |  XLON |  xHa9K$riehD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:53:02 |  GBp | 388 | 859.00 |  XLON |  xHa9K$rieqe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:52:18 |  GBp | 395 | 858.60 |  XLON |  xHa9K$rieJ0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:52:09 |  GBp | 278 | 858.60 |  XLON |  xHa9K$rieO5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:52:09 |  GBp | 278 | 858.60 |  XLON |  xHa9K$rieO8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:48:45 |  GBp | 270 | 858.40 |  XLON |  xHa9K$riNc0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:48:45 |  GBp | 391 | 858.40 |  XLON |  xHa9K$riNc2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:48:45 |  GBp | 274 | 858.20 |  XLON |  xHa9K$riNc9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:48:45 |  GBp | 201 | 857.80 |  XLON |  xHa9K$riNcr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:48:45 |  GBp | 291 | 858.00 |  XLON |  xHa9K$riNct |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:46:10 |  GBp | 163 | 858.00 |  XLON |  xHa9K$riKEo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:46:09 |  GBp | 236 | 858.20 |  XLON |  xHa9K$riK9d |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:45:23 |  GBp | 178 | 858.40 |  XLON |  xHa9K$riLxi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:45:23 |  GBp | 60 | 858.60 |  XLON |  xHa9K$riLxk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:45:23 |  GBp | 197 | 858.60 |  XLON |  xHa9K$riLxm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:45:08 |  GBp | 429 | 858.80 |  XLON |  xHa9K$riLK6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:44:49 |  GBp | 276 | 859.00 |  XLON |  xHa9K$riIWe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:44:49 |  GBp | 93 | 859.00 |  XLON |  xHa9K$riIXK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:44:49 |  GBp | 39 | 859.00 |  XLON |  xHa9K$riIXM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:44:49 |  GBp | 168 | 859.00 |  XLON |  xHa9K$riIXS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:44:30 |  GBp | 275 | 859.20 |  XLON |  xHa9K$riIn2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:41:46 |  GBp | 268 | 858.80 |  XLON |  xHa9K$riJSC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:41:46 |  GBp | 385 | 859.00 |  XLON |  xHa9K$riJSE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:41:00 |  GBp | 164 | 859.00 |  XLON |  xHa9K$riGzL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:40:22 |  GBp | 323 | 859.00 |  XLON |  xHa9K$riG8L |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:40:22 |  GBp | 187 | 859.00 |  XLON |  xHa9K$riGBi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:40:22 |  GBp | 273 | 859.20 |  XLON |  xHa9K$riGBk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:37:07 |  GBp | 293 | 858.40 |  XLON |  xHa9K$riVYA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:36:24 |  GBp | 291 | 858.80 |  XLON |  xHa9K$riV6W |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:36:24 |  GBp | 139 | 858.80 |  XLON |  xHa9K$riV7T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:35:28 |  GBp | 139 | 858.60 |  XLON |  xHa9K$riSfi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:35:25 |  GBp | 138 | 858.60 |  XLON |  xHa9K$riSe0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:35:25 |  GBp | 162 | 858.60 |  XLON |  xHa9K$riSe2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:34:35 |  GBp | 261 | 859.00 |  XLON |  xHa9K$riSIA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:34:35 |  GBp | 143 | 858.80 |  XLON |  xHa9K$riSIs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:34:35 |  GBp | 209 | 859.00 |  XLON |  xHa9K$riSIz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:34:20 |  GBp | 164 | 859.00 |  XLON |  xHa9K$riTca |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:34:20 |  GBp | 219 | 859.00 |  XLON |  xHa9K$riTcY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:33:42 |  GBp | 209 | 859.00 |  XLON |  xHa9K$riT3j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:33:42 |  GBp | 8 | 859.20 |  XLON |  xHa9K$riT3l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:33:42 |  GBp | 293 | 859.20 |  XLON |  xHa9K$riT3n |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:33:02 |  GBp | 208 | 859.20 |  XLON |  xHa9K$riQl9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:32:53 |  GBp | 173 | 859.20 |  XLON |  xHa9K$riQqH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:32:46 |  GBp | 173 | 859.20 |  XLON |  xHa9K$riQ$q |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:32:46 |  GBp | 211 | 859.20 |  XLON |  xHa9K$riQ$s |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:32:17 |  GBp | 173 | 859.20 |  XLON |  xHa9K$riQHo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 169 | 859.40 |  XLON |  xHa9K$riRt@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 550 | 859.40 |  XLON |  xHa9K$riRt0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 185 | 859.40 |  XLON |  xHa9K$riRt7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 268 | 859.60 |  XLON |  xHa9K$riRt9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 269 | 859.60 |  XLON |  xHa9K$riRtK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:45 |  GBp | 502 | 859.40 |  XLON |  xHa9K$riRty |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:31:37 |  GBp | 268 | 859.60 |  XLON |  xHa9K$riR$N |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:30:51 |  GBp | 268 | 859.60 |  XLON |  xHa9K$riObX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:30:43 |  GBp | 268 | 859.60 |  XLON |  xHa9K$riOWx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:30:18 |  GBp | 400 | 859.40 |  XLON |  xHa9K$riO$C |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:30:18 |  GBp | 550 | 859.40 |  XLON |  xHa9K$riO$u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:26:25 |  GBp | 196 | 859.00 |  XLON |  xHa9K$ri7k4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:26:25 |  GBp | 473 | 859.00 |  XLON |  xHa9K$ri7kH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:22:09 |  GBp | 361 | 857.20 |  XLON |  xHa9K$ri5Qe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:19:35 |  GBp | 142 | 857.20 |  XLON |  xHa9K$ri3G0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:19:26 |  GBp | 193 | 857.40 |  XLON |  xHa9K$ri3VQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:19:04 |  GBp | 254 | 857.40 |  XLON |  xHa9K$ri0lK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:18:58 |  GBp | 215 | 857.60 |  XLON |  xHa9K$ri0g1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:17:49 |  GBp | 241 | 856.60 |  XLON |  xHa9K$ri1ZL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:17:49 |  GBp | 241 | 856.80 |  XLON |  xHa9K$ri1ZN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:16:32 |  GBp | 142 | 857.40 |  XLON |  xHa9K$ri1OX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:16:32 |  GBp | 207 | 857.60 |  XLON |  xHa9K$ri1OZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:16:29 |  GBp | 385 | 857.80 |  XLON |  xHa9K$ri1OO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:15:31 |  GBp | 387 | 857.80 |  XLON |  xHa9K$riE6u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:13:55 |  GBp | 142 | 857.60 |  XLON |  xHa9K$riFN6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:13:55 |  GBp | 175 | 857.60 |  XLON |  xHa9K$riFND |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:12:56 |  GBp | 141 | 857.40 |  XLON |  xHa9K$riC@F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:12:56 |  GBp | 262 | 857.40 |  XLON |  xHa9K$riCvq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:11:41 |  GBp | 132 | 857.80 |  XLON |  xHa9K$riDk7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:11:40 |  GBp | 393 | 858.00 |  XLON |  xHa9K$riDfp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:11:40 |  GBp | 187 | 857.80 |  XLON |  xHa9K$riDfu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:11:40 |  GBp | 273 | 858.00 |  XLON |  xHa9K$riDfw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:08:53 |  GBp | 262 | 857.20 |  XLON |  xHa9K$riAF3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:08:42 |  GBp | 326 | 857.40 |  XLON |  xHa9K$riAL$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:08:37 |  GBp | 225 | 857.60 |  XLON |  xHa9K$riAMw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:06:42 |  GBp | 191 | 857.20 |  XLON |  xHa9K$riBUK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:06:05 |  GBp | 234 | 857.40 |  XLON |  xHa9K$ri8td |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:06:05 |  GBp | 188 | 857.60 |  XLON |  xHa9K$ri8tW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:05:33 |  GBp | 146 | 857.40 |  XLON |  xHa9K$ri82O |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:05:00 |  GBp | 241 | 857.00 |  XLON |  xHa9K$ri8P6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:04:04 |  GBp | 240 | 857.20 |  XLON |  xHa9K$ri94i |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:03:58 |  GBp | 190 | 857.20 |  XLON |  xHa9K$ri90K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:02:58 |  GBp | 161 | 857.40 |  XLON |  xHa9K$rjsj3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:02:58 |  GBp | 233 | 857.60 |  XLON |  xHa9K$rjsj5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:01:40 |  GBp | 247 | 858.40 |  XLON |  xHa9K$rjsHa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:01:40 |  GBp | 247 | 858.60 |  XLON |  xHa9K$rjsHX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:00:06 |  GBp | 150 | 858.20 |  XLON |  xHa9K$rjtTa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  13:00:06 |  GBp | 220 | 858.40 |  XLON |  xHa9K$rjtTc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:59:55 |  GBp | 204 | 858.60 |  XLON |  xHa9K$rjqYd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:59:55 |  GBp | 173 | 858.60 |  XLON |  xHa9K$rjqZV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:58:05 |  GBp | 240 | 858.80 |  XLON |  xHa9K$rjrql |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:58:05 |  GBp | 313 | 859.00 |  XLON |  xHa9K$rjrqp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:57:03 |  GBp | 406 | 859.20 |  XLON |  xHa9K$rjrP$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:56:45 |  GBp | 34 | 858.20 |  XLON |  xHa9K$rjoW$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:56:45 |  GBp | 169 | 858.20 |  XLON |  xHa9K$rjoW1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:55:30 |  GBp | 187 | 857.60 |  XLON |  xHa9K$rjoAN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:53:37 |  GBp | 278 | 858.00 |  XLON |  xHa9K$rjpA@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:53:37 |  GBp | 278 | 857.60 |  XLON |  xHa9K$rjpAo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:53:37 |  GBp | 193 | 857.80 |  XLON |  xHa9K$rjpAy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:53:08 |  GBp | 283 | 858.20 |  XLON |  xHa9K$rjmbm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:51:10 |  GBp | 218 | 858.80 |  XLON |  xHa9K$rjmQn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:51:04 |  GBp | 127 | 859.00 |  XLON |  xHa9K$rjnd1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:51:04 |  GBp | 228 | 859.00 |  XLON |  xHa9K$rjnd3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:51:04 |  GBp | 316 | 859.00 |  XLON |  xHa9K$rjndw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:14 |  GBp | 45 | 858.60 |  XLON |  xHa9K$rjnEh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:14 |  GBp | 246 | 858.60 |  XLON |  xHa9K$rjnFL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:13 |  GBp | 156 | 858.60 |  XLON |  xHa9K$rjn9E |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:13 |  GBp | 44 | 858.60 |  XLON |  xHa9K$rjn9G |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:13 |  GBp | 172 | 858.60 |  XLON |  xHa9K$rjn9S |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:50:12 |  GBp | 240 | 858.20 |  XLON |  xHa9K$rjn8y |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:49:35 |  GBp | 255 | 858.20 |  XLON |  xHa9K$rj@jS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:47:06 |  GBp | 164 | 858.40 |  XLON |  xHa9K$rj$6K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:47:06 |  GBp | 237 | 858.60 |  XLON |  xHa9K$rj$6M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:47:06 |  GBp | 334 | 858.40 |  XLON |  xHa9K$rj$6m |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:47:06 |  GBp | 337 | 858.60 |  XLON |  xHa9K$rj$6t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:46:00 |  GBp | 263 | 858.20 |  XLON |  xHa9K$rjyeB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:42:17 |  GBp | 292 | 856.80 |  XLON |  xHa9K$rjwz3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:42:00 |  GBp | 221 | 857.00 |  XLON |  xHa9K$rjw6s |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:40:07 |  GBp | 375 | 856.80 |  XLON |  xHa9K$rjx1a |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:40:07 |  GBp | 260 | 856.60 |  XLON |  xHa9K$rjx1Y |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:38:49 |  GBp | 184 | 857.00 |  XLON |  xHa9K$rjus$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:38:08 |  GBp | 228 | 856.20 |  XLON |  xHa9K$rjuC@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:38:08 |  GBp | 169 | 856.20 |  XLON |  xHa9K$rjuC0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:38:08 |  GBp | 178 | 855.80 |  XLON |  xHa9K$rjuC6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:38:08 |  GBp | 260 | 856.00 |  XLON |  xHa9K$rjuC8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:35:12 |  GBp | 165 | 856.60 |  XLON |  xHa9K$rjcmU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:35:12 |  GBp | 231 | 856.60 |  XLON |  xHa9K$rjcpa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:35:02 |  GBp | 260 | 856.80 |  XLON |  xHa9K$rjc$s |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:35:02 |  GBp | 373 | 857.00 |  XLON |  xHa9K$rjc$u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:33:40 |  GBp | 377 | 856.40 |  XLON |  xHa9K$rjdoc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:31:23 |  GBp | 210 | 856.40 |  XLON |  xHa9K$rja5U |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:31:21 |  GBp | 218 | 856.40 |  XLON |  xHa9K$rja7o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:30:32 |  GBp | 185 | 857.80 |  XLON |  xHa9K$rjaUy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:30:00 |  GBp | 286 | 858.80 |  XLON |  xHa9K$rjbht |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:29:51 |  GBp | 244 | 859.00 |  XLON |  xHa9K$rjbsW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:29:40 |  GBp | 350 | 859.20 |  XLON |  xHa9K$rjby7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:28:50 |  GBp | 348 | 859.00 |  XLON |  xHa9K$rjbA2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:27:13 |  GBp | 191 | 859.00 |  XLON |  xHa9K$rjY13 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:27:13 |  GBp | 352 | 859.00 |  XLON |  xHa9K$rjY1N |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:27:02 |  GBp | 350 | 859.20 |  XLON |  xHa9K$rjYF4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:26:34 |  GBp | 382 | 859.40 |  XLON |  xHa9K$rjYTs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:26:34 |  GBp | 125 | 859.40 |  XLON |  xHa9K$rjYTu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:24:32 |  GBp | 136 | 858.80 |  XLON |  xHa9K$rjZAO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:24:32 |  GBp | 391 | 858.80 |  XLON |  xHa9K$rjZAQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:24:32 |  GBp | 221 | 858.60 |  XLON |  xHa9K$rjZLW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:21:32 |  GBp | 229 | 859.20 |  XLON |  xHa9K$rjX0X |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:21:21 |  GBp | 220 | 859.20 |  XLON |  xHa9K$rjXF5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:21:21 |  GBp | 745 | 859.40 |  XLON |  xHa9K$rjXFu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:21:12 |  GBp | 219 | 859.20 |  XLON |  xHa9K$rjXLO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:19:02 |  GBp | 115 | 859.40 |  XLON |  xHa9K$rjla@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:19:02 |  GBp | 165 | 859.40 |  XLON |  xHa9K$rjlaw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:19:02 |  GBp | 248 | 859.40 |  XLON |  xHa9K$rjlay |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:17:57 |  GBp | 150 | 858.80 |  XLON |  xHa9K$rjl7L |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:17:57 |  GBp | 208 | 859.00 |  XLON |  xHa9K$rjl7N |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:17:57 |  GBp | 10 | 859.00 |  XLON |  xHa9K$rjl7P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:16:18 |  GBp | 335 | 859.20 |  XLON |  xHa9K$rjipw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:15:18 |  GBp | 329 | 859.40 |  XLON |  xHa9K$rjji8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:13:52 |  GBp | 313 | 859.20 |  XLON |  xHa9K$rjgda |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:13:12 |  GBp | 277 | 859.20 |  XLON |  xHa9K$rjgov |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:12:03 |  GBp | 204 | 858.60 |  XLON |  xHa9K$rjhbK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:11:34 |  GBp | 362 | 858.40 |  XLON |  xHa9K$rjhgE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:10:01 |  GBp | 283 | 858.60 |  XLON |  xHa9K$rjedN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:09:01 |  GBp | 283 | 858.80 |  XLON |  xHa9K$rje49 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:09:01 |  GBp | 406 | 859.00 |  XLON |  xHa9K$rje4B |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:08:45 |  GBp | 205 | 859.40 |  XLON |  xHa9K$rjeEF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:08:40 |  GBp | 228 | 858.60 |  XLON |  xHa9K$rjeBG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:06:57 |  GBp | 728 | 858.80 |  XLON |  xHa9K$rjfur |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:05:05 |  GBp | 344 | 857.80 |  XLON |  xHa9K$rjMmL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:03:39 |  GBp | 123 | 856.80 |  XLON |  xHa9K$rjNfj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:03:39 |  GBp | 472 | 856.80 |  XLON |  xHa9K$rjNfl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:01:34 |  GBp | 179 | 857.00 |  XLON |  xHa9K$rjK26 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:01:33 |  GBp | 356 | 857.00 |  XLON |  xHa9K$rjK2G |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:01:33 |  GBp | 173 | 857.20 |  XLON |  xHa9K$rjK2I |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  12:01:18 |  GBp | 173 | 857.20 |  XLON |  xHa9K$rjKKc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:59:50 |  GBp | 64 | 856.80 |  XLON |  xHa9K$rjLGq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:59:50 |  GBp | 174 | 856.80 |  XLON |  xHa9K$rjLGs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:59:45 |  GBp | 135 | 857.20 |  XLON |  xHa9K$rjLTJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:59:45 |  GBp | 344 | 857.00 |  XLON |  xHa9K$rjLTR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:58:33 |  GBp | 331 | 857.00 |  XLON |  xHa9K$rjIDE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:58:30 |  GBp | 113 | 857.40 |  XLON |  xHa9K$rjI85 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:58:30 |  GBp | 281 | 857.40 |  XLON |  xHa9K$rjI87 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:58:30 |  GBp | 270 | 857.40 |  XLON |  xHa9K$rjI8s |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:58:01 |  GBp | 213 | 857.20 |  XLON |  xHa9K$rjJcF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:54:54 |  GBp | 123 | 857.20 |  XLON |  xHa9K$rjGRX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:54:54 |  GBp | 248 | 857.00 |  XLON |  xHa9K$rjGOQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:54:54 |  GBp | 173 | 857.20 |  XLON |  xHa9K$rjGOV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:54:20 |  GBp | 201 | 857.20 |  XLON |  xHa9K$rjHmA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:53:04 |  GBp | 173 | 856.00 |  XLON |  xHa9K$rjUjP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:55 |  GBp | 84 | 856.00 |  XLON |  xHa9K$rjUh8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:55 |  GBp | 194 | 856.00 |  XLON |  xHa9K$rjUhA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:55 |  GBp | 312 | 856.00 |  XLON |  xHa9K$rjUhS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:13 |  GBp | 259 | 856.00 |  XLON |  xHa9K$rjU9D |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:10 |  GBp | 222 | 856.00 |  XLON |  xHa9K$rjUA$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:10 |  GBp | 222 | 856.00 |  XLON |  xHa9K$rjUAu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:52:00 |  GBp | 211 | 856.20 |  XLON |  xHa9K$rjUJk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:51:35 |  GBp | 211 | 856.20 |  XLON |  xHa9K$rjVXf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:51:09 |  GBp | 206 | 856.20 |  XLON |  xHa9K$rjVmW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:50:21 |  GBp | 3 | 856.20 |  XLON |  xHa9K$rjVMi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:46:36 |  GBp | 314 | 855.60 |  XLON |  xHa9K$rjQqg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:46:36 |  GBp | 202 | 855.60 |  XLON |  xHa9K$rjQqZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:45:12 |  GBp | 169 | 855.60 |  XLON |  xHa9K$rjRcZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:44:26 |  GBp | 149 | 855.40 |  XLON |  xHa9K$rjRxn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:44:26 |  GBp | 172 | 855.40 |  XLON |  xHa9K$rjRxq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:43:52 |  GBp | 143 | 855.60 |  XLON |  xHa9K$rjRLx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:43:31 |  GBp | 181 | 855.80 |  XLON |  xHa9K$rjRQP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:43:30 |  GBp | 210 | 855.80 |  XLON |  xHa9K$rjObh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:42:13 |  GBp | 294 | 855.80 |  XLON |  xHa9K$rjOBB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:41:55 |  GBp | 204 | 855.80 |  XLON |  xHa9K$rjOVu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:41:36 |  GBp | 150 | 855.80 |  XLON |  xHa9K$rjPX4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:41:36 |  GBp | 60 | 855.80 |  XLON |  xHa9K$rjPX6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:40:07 |  GBp | 197 | 856.40 |  XLON |  xHa9K$rjPQ5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:39:59 |  GBp | 185 | 856.60 |  XLON |  xHa9K$rj6Wx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:39:55 |  GBp | 274 | 856.80 |  XLON |  xHa9K$rj6iX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:39:31 |  GBp | 163 | 857.00 |  XLON |  xHa9K$rj6zK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:39:31 |  GBp | 196 | 857.00 |  XLON |  xHa9K$rj6zM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:38:30 |  GBp | 300 | 856.80 |  XLON |  xHa9K$rj7da |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:38:30 |  GBp | 36 | 856.80 |  XLON |  xHa9K$rj7dc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:38:08 |  GBp | 202 | 856.80 |  XLON |  xHa9K$rj7qM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:37:56 |  GBp | 158 | 856.80 |  XLON |  xHa9K$rj7z0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:37:12 |  GBp | 276 | 856.40 |  XLON |  xHa9K$rj7IB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:35:13 |  GBp | 335 | 856.40 |  XLON |  xHa9K$rj5cC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:35:13 |  GBp | 213 | 856.40 |  XLON |  xHa9K$rj5cI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:33:09 |  GBp | 244 | 855.40 |  XLON |  xHa9K$rj2ok |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:33:09 |  GBp | 200 | 855.40 |  XLON |  xHa9K$rj2oq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:32:21 |  GBp | 403 | 855.60 |  XLON |  xHa9K$rj2Tt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:30:30 |  GBp | 135 | 855.60 |  XLON |  xHa9K$rj3Rv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:29:50 |  GBp | 103 | 856.20 |  XLON |  xHa9K$rj0o@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:29:50 |  GBp | 135 | 856.00 |  XLON |  xHa9K$rj0oD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:29:50 |  GBp | 104 | 856.20 |  XLON |  xHa9K$rj0oy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:28:52 |  GBp | 35 | 855.60 |  XLON |  xHa9K$rj0Qb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:28:52 |  GBp | 140 | 855.60 |  XLON |  xHa9K$rj0Qd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:28:52 |  GBp | 204 | 855.60 |  XLON |  xHa9K$rj0RU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:28:20 |  GBp | 217 | 855.80 |  XLON |  xHa9K$rj1pG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:27:25 |  GBp | 348 | 855.80 |  XLON |  xHa9K$rj1S3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:27:24 |  GBp | 627 | 856.00 |  XLON |  xHa9K$rj1SO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:24:40 |  GBp | 130 | 855.80 |  XLON |  xHa9K$rjFgf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:24:40 |  GBp | 179 | 855.80 |  XLON |  xHa9K$rjFgq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:23:48 |  GBp | 235 | 855.80 |  XLON |  xHa9K$rjFEa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:23:48 |  GBp | 251 | 855.80 |  XLON |  xHa9K$rjFEs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:23:37 |  GBp | 133 | 855.80 |  XLON |  xHa9K$rjFL7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:23:37 |  GBp | 490 | 855.80 |  XLON |  xHa9K$rjFL9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:23:22 |  GBp | 32 | 855.40 |  XLON |  xHa9K$rjFSj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:21:30 |  GBp | 608 | 855.60 |  XLON |  xHa9K$rjCL2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:21:21 |  GBp | 118 | 855.00 |  XLON |  xHa9K$rjCGJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:21:21 |  GBp | 80 | 855.00 |  XLON |  xHa9K$rjCGL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:21:12 |  GBp | 198 | 855.20 |  XLON |  xHa9K$rjCSB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:18:42 |  GBp | 198 | 854.60 |  XLON |  xHa9K$rjArg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:18:42 |  GBp | 281 | 854.60 |  XLON |  xHa9K$rjAri |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:17:54 |  GBp | 196 | 854.40 |  XLON |  xHa9K$rjAEf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:17:54 |  GBp | 182 | 854.40 |  XLON |  xHa9K$rjAEY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:17:36 |  GBp | 197 | 854.60 |  XLON |  xHa9K$rjAH2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:17:36 |  GBp | 252 | 854.60 |  XLON |  xHa9K$rjAHm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:17:36 |  GBp | 197 | 854.60 |  XLON |  xHa9K$rjAHy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:13:05 |  GBp | 269 | 853.00 |  XLON |  xHa9K$rj9c8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:13:05 |  GBp | 189 | 853.00 |  XLON |  xHa9K$rj9cy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:12:15 |  GBp | 217 | 853.00 |  XLON |  xHa9K$rj9w7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:12:10 |  GBp | 231 | 853.20 |  XLON |  xHa9K$rj97A |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:10:34 |  GBp | 212 | 854.40 |  XLON |  xHa9K$rks@k |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:09:55 |  GBp | 184 | 854.80 |  XLON |  xHa9K$rksF8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:09:44 |  GBp | 194 | 855.00 |  XLON |  xHa9K$rksLN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:09:02 |  GBp | 237 | 855.20 |  XLON |  xHa9K$rktXy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:09:01 |  GBp | 301 | 855.40 |  XLON |  xHa9K$rktWy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:07:42 |  GBp | 234 | 854.60 |  XLON |  xHa9K$rktNI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:07:34 |  GBp | 207 | 854.80 |  XLON |  xHa9K$rktGP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:06:51 |  GBp | 321 | 854.80 |  XLON |  xHa9K$rkqeM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:06:08 |  GBp | 339 | 854.80 |  XLON |  xHa9K$rkq6t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:05:01 |  GBp | 300 | 853.80 |  XLON |  xHa9K$rkrjD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:04:38 |  GBp | 221 | 853.80 |  XLON |  xHa9K$rkr@G |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:02:49 |  GBp | 202 | 853.60 |  XLON |  xHa9K$rkom$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:02:46 |  GBp | 241 | 853.80 |  XLON |  xHa9K$rkopR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:01:46 |  GBp | 167 | 854.60 |  XLON |  xHa9K$rkoSI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:01:44 |  GBp | 241 | 854.80 |  XLON |  xHa9K$rkoP$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:01:27 |  GBp | 221 | 855.00 |  XLON |  xHa9K$rkpXs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:00:13 |  GBp | 13 | 855.40 |  XLON |  xHa9K$rkpCb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:00:13 |  GBp | 151 | 855.40 |  XLON |  xHa9K$rkpCd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  11:00:11 |  GBp | 268 | 855.60 |  XLON |  xHa9K$rkpFz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:59:48 |  GBp | 345 | 855.60 |  XLON |  xHa9K$rkpTz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:58:57 |  GBp | 272 | 855.60 |  XLON |  xHa9K$rkmnD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:58:25 |  GBp | 267 | 855.60 |  XLON |  xHa9K$rkm3c |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:58:01 |  GBp | 191 | 855.80 |  XLON |  xHa9K$rkmHi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:58:01 |  GBp | 54 | 856.00 |  XLON |  xHa9K$rkmHW |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:58:01 |  GBp | 281 | 856.00 |  XLON |  xHa9K$rkmHY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:57:39 |  GBp | 149 | 856.00 |  XLON |  xHa9K$rkndS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:57:29 |  GBp | 191 | 856.00 |  XLON |  xHa9K$rknZY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:55:19 |  GBp | 173 | 855.80 |  XLON |  xHa9K$rk@f5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:55:14 |  GBp | 326 | 856.00 |  XLON |  xHa9K$rk@gA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:55:14 |  GBp | 190 | 856.00 |  XLON |  xHa9K$rk@rB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:55:11 |  GBp | 190 | 856.20 |  XLON |  xHa9K$rk@si |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:52:05 |  GBp | 250 | 856.60 |  XLON |  xHa9K$rkytr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:52:02 |  GBp | 227 | 856.80 |  XLON |  xHa9K$rkys2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:50:51 |  GBp | 291 | 857.60 |  XLON |  xHa9K$rkyT2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:50:43 |  GBp | 182 | 857.80 |  XLON |  xHa9K$rkyOH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:49:54 |  GBp | 173 | 857.40 |  XLON |  xHa9K$rkzxx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:49:12 |  GBp | 224 | 858.00 |  XLON |  xHa9K$rkwbK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:49:11 |  GBp | 323 | 858.20 |  XLON |  xHa9K$rkwcA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:48:43 |  GBp | 274 | 858.00 |  XLON |  xHa9K$rkw$r |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:46:40 |  GBp | 149 | 858.60 |  XLON |  xHa9K$rkxwL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:46:38 |  GBp | 218 | 858.80 |  XLON |  xHa9K$rkx41 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:46:38 |  GBp | 236 | 858.80 |  XLON |  xHa9K$rkx4w |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:45:10 |  GBp | 198 | 859.40 |  XLON |  xHa9K$rkusa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:45:10 |  GBp | 82 | 859.60 |  XLON |  xHa9K$rkusc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:45:10 |  GBp | 205 | 859.60 |  XLON |  xHa9K$rkuse |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:44:46 |  GBp | 207 | 859.80 |  XLON |  xHa9K$rku5P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:43:37 |  GBp | 140 | 858.80 |  XLON |  xHa9K$rkvW8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:43:36 |  GBp | 173 | 859.00 |  XLON |  xHa9K$rkvZ1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:43:10 |  GBp | 173 | 858.80 |  XLON |  xHa9K$rkvml |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:41:37 |  GBp | 238 | 859.00 |  XLON |  xHa9K$rkcgV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:41:37 |  GBp | 341 | 859.20 |  XLON |  xHa9K$rkcro |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:41:37 |  GBp | 239 | 859.20 |  XLON |  xHa9K$rkcrX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:41:11 |  GBp | 24 | 859.60 |  XLON |  xHa9K$rkcxj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:41:11 |  GBp | 139 | 859.60 |  XLON |  xHa9K$rkcxl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:40:25 |  GBp | 183 | 857.60 |  XLON |  xHa9K$rkcRA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:40:25 |  GBp | 267 | 857.80 |  XLON |  xHa9K$rkcRC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:38:18 |  GBp | 194 | 857.20 |  XLON |  xHa9K$rkadE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:38:09 |  GBp | 247 | 857.20 |  XLON |  xHa9K$rkajf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:37:18 |  GBp | 218 | 856.00 |  XLON |  xHa9K$rkaw2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:37:07 |  GBp | 315 | 856.00 |  XLON |  xHa9K$rka0Q |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:37:07 |  GBp | 125 | 856.40 |  XLON |  xHa9K$rka3b |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:37:07 |  GBp | 46 | 856.40 |  XLON |  xHa9K$rka3Z |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:35:30 |  GBp | 134 | 856.20 |  XLON |  xHa9K$rkb@V |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:35:30 |  GBp | 134 | 856.40 |  XLON |  xHa9K$rkbvb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:34:55 |  GBp | 257 | 856.80 |  XLON |  xHa9K$rkbAP |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:34:50 |  GBp | 317 | 857.00 |  XLON |  xHa9K$rkbHj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:34:50 |  GBp | 308 | 856.80 |  XLON |  xHa9K$rkbHY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:33:49 |  GBp | 196 | 857.00 |  XLON |  xHa9K$rkYzY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:32:41 |  GBp | 314 | 857.40 |  XLON |  xHa9K$rkYUu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:32:30 |  GBp | 257 | 857.60 |  XLON |  xHa9K$rkZc4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:31:40 |  GBp | 214 | 857.40 |  XLON |  xHa9K$rkZuT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:31:38 |  GBp | 214 | 857.60 |  XLON |  xHa9K$rkZwD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:31:38 |  GBp | 73 | 857.80 |  XLON |  xHa9K$rkZwF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:31:38 |  GBp | 235 | 857.80 |  XLON |  xHa9K$rkZwH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:29:44 |  GBp | 225 | 858.40 |  XLON |  xHa9K$rkW45 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:29:44 |  GBp | 214 | 859.00 |  XLON |  xHa9K$rkW4D |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:29:44 |  GBp | 352 | 859.20 |  XLON |  xHa9K$rkW4F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:28:34 |  GBp | 345 | 859.60 |  XLON |  xHa9K$rkXer |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:28:33 |  GBp | 245 | 859.20 |  XLON |  xHa9K$rkXe2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:27:13 |  GBp | 319 | 859.20 |  XLON |  xHa9K$rkXJn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:27:01 |  GBp | 314 | 859.40 |  XLON |  xHa9K$rkXUA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:25:52 |  GBp | 223 | 859.60 |  XLON |  xHa9K$rkku1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:25:52 |  GBp | 224 | 859.60 |  XLON |  xHa9K$rkkut |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:25:00 |  GBp | 306 | 858.60 |  XLON |  xHa9K$rkkIc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:23:20 |  GBp | 267 | 857.80 |  XLON |  xHa9K$rkl97 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:23:12 |  GBp | 315 | 857.80 |  XLON |  xHa9K$rklL5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:22:41 |  GBp | 173 | 858.00 |  XLON |  xHa9K$rklR1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:22:34 |  GBp | 515 | 858.00 |  XLON |  xHa9K$rkidE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:21:45 |  GBp | 309 | 858.00 |  XLON |  xHa9K$rki$@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:20:15 |  GBp | 294 | 858.20 |  XLON |  xHa9K$rkjdL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:20:11 |  GBp | 100 | 858.20 |  XLON |  xHa9K$rkjYr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:20:07 |  GBp | 203 | 858.40 |  XLON |  xHa9K$rkjlO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:18:47 |  GBp | 173 | 858.60 |  XLON |  xHa9K$rkjGg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:18:20 |  GBp | 170 | 858.60 |  XLON |  xHa9K$rkgcG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:18:00 |  GBp | 314 | 858.60 |  XLON |  xHa9K$rkght |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:16:04 |  GBp | 257 | 859.60 |  XLON |  xHa9K$rkgRd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:15:48 |  GBp | 194 | 859.80 |  XLON |  xHa9K$rkhYw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:14:55 |  GBp | 228 | 859.80 |  XLON |  xHa9K$rkh1p |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:14:50 |  GBp | 228 | 860.00 |  XLON |  xHa9K$rkh2p |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:13:41 |  GBp | 301 | 860.20 |  XLON |  xHa9K$rkeiq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:12:50 |  GBp | 105 | 860.60 |  XLON |  xHa9K$rke7D |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:12:50 |  GBp | 174 | 860.60 |  XLON |  xHa9K$rke7F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:12:44 |  GBp | 340 | 860.80 |  XLON |  xHa9K$rke0G |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:12:44 |  GBp | 226 | 861.40 |  XLON |  xHa9K$rke0P |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:11:33 |  GBp | 259 | 860.60 |  XLON |  xHa9K$rkfYM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:11:33 |  GBp | 397 | 860.60 |  XLON |  xHa9K$rkfYO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:11:33 |  GBp | 307 | 860.60 |  XLON |  xHa9K$rkfYV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:10:11 |  GBp | 307 | 860.20 |  XLON |  xHa9K$rkfLz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:10:04 |  GBp | 306 | 860.20 |  XLON |  xHa9K$rkfMK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:08:42 |  GBp | 281 | 860.20 |  XLON |  xHa9K$rkM5o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:06:10 |  GBp | 263 | 859.60 |  XLON |  xHa9K$rkNV5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:06:10 |  GBp | 303 | 859.60 |  XLON |  xHa9K$rkNV8 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:05:07 |  GBp | 192 | 859.20 |  XLON |  xHa9K$rkKuX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:04:34 |  GBp | 2 | 859.20 |  XLON |  xHa9K$rkKKM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:04:33 |  GBp | 218 | 859.40 |  XLON |  xHa9K$rkKMv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:04:07 |  GBp | 228 | 859.60 |  XLON |  xHa9K$rkKRH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:03:15 |  GBp | 184 | 859.80 |  XLON |  xHa9K$rkLug |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:02:29 |  GBp | 173 | 860.00 |  XLON |  xHa9K$rkLH@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:02:25 |  GBp | 202 | 860.20 |  XLON |  xHa9K$rkLIb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:01:52 |  GBp | 479 | 859.40 |  XLON |  xHa9K$rkIZK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:01:52 |  GBp | 194 | 859.40 |  XLON |  xHa9K$rkIZR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:00:29 |  GBp | 209 | 859.20 |  XLON |  xHa9K$rkIBI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  10:00:29 |  GBp | 303 | 859.40 |  XLON |  xHa9K$rkIBK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:59:54 |  GBp | 137 | 859.40 |  XLON |  xHa9K$rkJaT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:59:54 |  GBp | 105 | 859.20 |  XLON |  xHa9K$rkJaV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:58:17 |  GBp | 280 | 858.20 |  XLON |  xHa9K$rkJNd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:57:02 |  GBp | 301 | 858.40 |  XLON |  xHa9K$rkGnR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:56:59 |  GBp | 257 | 858.60 |  XLON |  xHa9K$rkGob |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:56:39 |  GBp | 338 | 858.80 |  XLON |  xHa9K$rkG6u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:56:39 |  GBp | 7 | 858.80 |  XLON |  xHa9K$rkG6w |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:56:39 |  GBp | 1 | 858.80 |  XLON |  xHa9K$rkG6y |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:56:36 |  GBp | 221 | 858.80 |  XLON |  xHa9K$rkG1U |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:54:02 |  GBp | 302 | 859.20 |  XLON |  xHa9K$rkH98 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:54:02 |  GBp | 170 | 858.80 |  XLON |  xHa9K$rkHEv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:54:02 |  GBp | 360 | 859.00 |  XLON |  xHa9K$rkHEx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:52:44 |  GBp | 449 | 858.80 |  XLON |  xHa9K$rkUml |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:52:44 |  GBp | 145 | 858.60 |  XLON |  xHa9K$rkUmx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:52:44 |  GBp | 213 | 858.80 |  XLON |  xHa9K$rkUmz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:50:18 |  GBp | 177 | 858.00 |  XLON |  xHa9K$rkVDr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:50:03 |  GBp | 45 | 858.00 |  XLON |  xHa9K$rkVAJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:50:02 |  GBp | 229 | 858.20 |  XLON |  xHa9K$rkVAV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:49:53 |  GBp | 165 | 858.40 |  XLON |  xHa9K$rkVGN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:48:58 |  GBp | 223 | 858.00 |  XLON |  xHa9K$rkSn9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:48:01 |  GBp | 286 | 858.80 |  XLON |  xHa9K$rkSIe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:47:31 |  GBp | 133 | 858.60 |  XLON |  xHa9K$rkTWB |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:47:31 |  GBp | 195 | 858.80 |  XLON |  xHa9K$rkTZq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:47:13 |  GBp | 295 | 858.40 |  XLON |  xHa9K$rkTtH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:46:46 |  GBp | 223 | 858.40 |  XLON |  xHa9K$rkTxE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:45:01 |  GBp | 42 | 858.40 |  XLON |  xHa9K$rkQnb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:45:01 |  GBp | 266 | 858.40 |  XLON |  xHa9K$rkQnd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:15 |  GBp | 8 | 859.60 |  XLON |  xHa9K$rkQ2t |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:15 |  GBp | 50 | 859.60 |  XLON |  xHa9K$rkQ2v |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:12 |  GBp | 132 | 859.80 |  XLON |  xHa9K$rkQCl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:04 |  GBp | 32 | 860.00 |  XLON |  xHa9K$rkQ9q |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:04 |  GBp | 23 | 860.00 |  XLON |  xHa9K$rkQ9s |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:04 |  GBp | 139 | 860.00 |  XLON |  xHa9K$rkQ9u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:03 |  GBp | 379 | 860.20 |  XLON |  xHa9K$rkQ8j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:44:03 |  GBp | 176 | 860.20 |  XLON |  xHa9K$rkQ8l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:43:11 |  GBp | 313 | 859.40 |  XLON |  xHa9K$rkRfV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:41:10 |  GBp | 40 | 858.60 |  XLON |  xHa9K$rkOYe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:41:10 |  GBp | 275 | 858.80 |  XLON |  xHa9K$rkOYu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:40:31 |  GBp | 57 | 858.60 |  XLON |  xHa9K$rkO$E |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:40:31 |  GBp | 106 | 858.60 |  XLON |  xHa9K$rkO$G |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:40:24 |  GBp | 205 | 858.80 |  XLON |  xHa9K$rkOxM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:40:21 |  GBp | 295 | 858.80 |  XLON |  xHa9K$rkO5@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:38:58 |  GBp | 281 | 859.60 |  XLON |  xHa9K$rkPse |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:38:45 |  GBp | 210 | 859.60 |  XLON |  xHa9K$rkPod |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:38:45 |  GBp | 303 | 859.80 |  XLON |  xHa9K$rkPor |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:37:48 |  GBp | 81 | 859.60 |  XLON |  xHa9K$rkPT1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:37:48 |  GBp | 193 | 859.60 |  XLON |  xHa9K$rkPT3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:35:51 |  GBp | 130 | 859.60 |  XLON |  xHa9K$rk6Ue |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:35:51 |  GBp | 114 | 859.60 |  XLON |  xHa9K$rk6Ug |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:35:50 |  GBp | 232 | 859.60 |  XLON |  xHa9K$rk6UH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:34:40 |  GBp | 289 | 860.40 |  XLON |  xHa9K$rk7DJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:34:33 |  GBp | 228 | 860.60 |  XLON |  xHa9K$rk7Bg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:33:14 |  GBp | 200 | 861.20 |  XLON |  xHa9K$rk4m3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:33:14 |  GBp | 169 | 861.40 |  XLON |  xHa9K$rk4pj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:33:14 |  GBp | 113 | 861.40 |  XLON |  xHa9K$rk4pl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:33:14 |  GBp | 244 | 861.40 |  XLON |  xHa9K$rk4pY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:32:13 |  GBp | 98 | 861.00 |  XLON |  xHa9K$rk4KF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:32:13 |  GBp | 116 | 861.00 |  XLON |  xHa9K$rk4KO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:32:13 |  GBp | 23 | 861.00 |  XLON |  xHa9K$rk4KT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:31:25 |  GBp | 231 | 861.00 |  XLON |  xHa9K$rk5jK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:57 |  GBp | 281 | 861.20 |  XLON |  xHa9K$rk5zu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:57 |  GBp | 52 | 861.20 |  XLON |  xHa9K$rk5zw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 11 | 861.60 |  XLON |  xHa9K$rk5@O |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 391 | 861.60 |  XLON |  xHa9K$rk5@Q |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 188 | 861.40 |  XLON |  xHa9K$rk5vb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 193 | 861.60 |  XLON |  xHa9K$rk5vc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 86 | 861.40 |  XLON |  xHa9K$rk5vX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:30:50 |  GBp | 23 | 861.40 |  XLON |  xHa9K$rk5vZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:29:42 |  GBp | 166 | 861.20 |  XLON |  xHa9K$rk5Pk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:27:21 |  GBp | 104 | 860.80 |  XLON |  xHa9K$rk3b4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:27:21 |  GBp | 440 | 860.80 |  XLON |  xHa9K$rk3b6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:27:21 |  GBp | 296 | 860.60 |  XLON |  xHa9K$rk3bL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:26:53 |  GBp | 296 | 860.80 |  XLON |  xHa9K$rk3fr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:26:53 |  GBp | 296 | 860.80 |  XLON |  xHa9K$rk3fy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:31 |  GBp | 206 | 859.40 |  XLON |  xHa9K$rk0YN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:31 |  GBp | 286 | 859.40 |  XLON |  xHa9K$rk0YQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:11 |  GBp | 2 | 859.80 |  XLON |  xHa9K$rk0gE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:11 |  GBp | 384 | 859.80 |  XLON |  xHa9K$rk0gG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:11 |  GBp | 400 | 859.80 |  XLON |  xHa9K$rk0gI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:11 |  GBp | 103 | 859.80 |  XLON |  xHa9K$rk0gK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:24:00 |  GBp | 296 | 859.40 |  XLON |  xHa9K$rk0oK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:22:00 |  GBp | 305 | 858.20 |  XLON |  xHa9K$rk1lU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:21:23 |  GBp | 333 | 858.40 |  XLON |  xHa9K$rk1zp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:20:07 |  GBp | 194 | 857.60 |  XLON |  xHa9K$rk1PZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:18:51 |  GBp | 163 | 857.40 |  XLON |  xHa9K$rkEFv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:18:41 |  GBp | 194 | 857.20 |  XLON |  xHa9K$rkEBe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:18:41 |  GBp | 201 | 857.40 |  XLON |  xHa9K$rkEBg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:18:41 |  GBp | 124 | 857.40 |  XLON |  xHa9K$rkEBi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:17:46 |  GBp | 244 | 857.60 |  XLON |  xHa9K$rkFlv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:16:32 |  GBp | 272 | 857.80 |  XLON |  xHa9K$rkF9h |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:15:52 |  GBp | 88 | 858.20 |  XLON |  xHa9K$rkCZh |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:15:52 |  GBp | 56 | 858.20 |  XLON |  xHa9K$rkCZj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:15:51 |  GBp | 197 | 858.40 |  XLON |  xHa9K$rkCYi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:15:05 |  GBp | 44 | 857.80 |  XLON |  xHa9K$rkCxs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:15:02 |  GBp | 133 | 858.00 |  XLON |  xHa9K$rkC53 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:14:56 |  GBp | 22 | 858.20 |  XLON |  xHa9K$rkC1a |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:14:56 |  GBp | 391 | 858.20 |  XLON |  xHa9K$rkC1c |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:14:56 |  GBp | 249 | 858.20 |  XLON |  xHa9K$rkC1j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:14:55 |  GBp | 294 | 858.40 |  XLON |  xHa9K$rkC09 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:28 |  GBp | 169 | 857.60 |  XLON |  xHa9K$rkDBH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:28 |  GBp | 214 | 857.40 |  XLON |  xHa9K$rkDBM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:28 |  GBp | 307 | 857.60 |  XLON |  xHa9K$rkDBO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:17 |  GBp | 293 | 857.80 |  XLON |  xHa9K$rkDGU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:06 |  GBp | 177 | 857.80 |  XLON |  xHa9K$rkDPT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:12:06 |  GBp | 29 | 857.80 |  XLON |  xHa9K$rkDPV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:48 |  GBp | 201 | 856.80 |  XLON |  xHa9K$rkBpb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:48 |  GBp | 195 | 856.80 |  XLON |  xHa9K$rkBpe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:39 |  GBp | 122 | 857.00 |  XLON |  xHa9K$rkB@T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:39 |  GBp | 123 | 857.00 |  XLON |  xHa9K$rkB@V |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:19 |  GBp | 191 | 857.00 |  XLON |  xHa9K$rkB31 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:19 |  GBp | 293 | 857.20 |  XLON |  xHa9K$rkB37 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:11 |  GBp | 57 | 857.20 |  XLON |  xHa9K$rkBEX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:09:11 |  GBp | 236 | 857.20 |  XLON |  xHa9K$rkBFV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:40 |  GBp | 66 | 855.80 |  XLON |  xHa9K$rk9om |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:40 |  GBp | 167 | 856.00 |  XLON |  xHa9K$rk9pM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:40 |  GBp | 80 | 856.00 |  XLON |  xHa9K$rk9pO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:35 |  GBp | 167 | 856.00 |  XLON |  xHa9K$rk9y7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:35 |  GBp | 123 | 856.00 |  XLON |  xHa9K$rk9y9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:06:30 |  GBp | 221 | 856.00 |  XLON |  xHa9K$rk9vC |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:04:54 |  GBp | 129 | 856.20 |  XLON |  xHa9K$rlsKR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:04:54 |  GBp | 28 | 856.20 |  XLON |  xHa9K$rlsKT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:04:51 |  GBp | 173 | 856.60 |  XLON |  xHa9K$rlsH$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:04:51 |  GBp | 163 | 856.40 |  XLON |  xHa9K$rlsHz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 292 | 857.80 |  XLON |  xHa9K$rlt6W |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 20 | 857.40 |  XLON |  xHa9K$rlt78 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 213 | 857.60 |  XLON |  xHa9K$rlt7F |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 62 | 857.80 |  XLON |  xHa9K$rlt7I |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 384 | 857.60 |  XLON |  xHa9K$rlt7K |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:03:56 |  GBp | 391 | 857.60 |  XLON |  xHa9K$rlt7M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:35 |  GBp | 289 | 856.20 |  XLON |  xHa9K$rlqCn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:02 |  GBp | 293 | 856.40 |  XLON |  xHa9K$rlrcZ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:02 |  GBp | 134 | 856.40 |  XLON |  xHa9K$rlrdD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:02 |  GBp | 202 | 856.40 |  XLON |  xHa9K$rlrdM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:02 |  GBp | 1,033 | 856.40 |  XLON |  xHa9K$rlrdO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:02:02 |  GBp | 384 | 856.40 |  XLON |  xHa9K$rlrdQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  09:00:21 |  GBp | 373 | 855.60 |  XLON |  xHa9K$rlonq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:56:54 |  GBp | 198 | 855.80 |  XLON |  xHa9K$rlnbw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:56:49 |  GBp | 265 | 856.00 |  XLON |  xHa9K$rlncc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:56:49 |  GBp | 42 | 856.00 |  XLON |  xHa9K$rlnch |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:55:56 |  GBp | 137 | 856.40 |  XLON |  xHa9K$rln8m |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:55:56 |  GBp | 200 | 856.60 |  XLON |  xHa9K$rln8o |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:55:53 |  GBp | 360 | 857.00 |  XLON |  xHa9K$rlnA$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:55:53 |  GBp | 148 | 857.00 |  XLON |  xHa9K$rlnAz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:54:18 |  GBp | 246 | 855.60 |  XLON |  xHa9K$rl@8@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:54:18 |  GBp | 173 | 855.60 |  XLON |  xHa9K$rl@8x |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:54:16 |  GBp | 354 | 855.80 |  XLON |  xHa9K$rl@Ao |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:52:56 |  GBp | 209 | 855.80 |  XLON |  xHa9K$rl$2j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:52:44 |  GBp | 274 | 855.80 |  XLON |  xHa9K$rl$Lb |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:52:35 |  GBp | 241 | 855.80 |  XLON |  xHa9K$rl$G@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:52:35 |  GBp | 44 | 855.80 |  XLON |  xHa9K$rl$Gy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:51:04 |  GBp | 610 | 855.80 |  XLON |  xHa9K$rlyMc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:51:04 |  GBp | 291 | 855.60 |  XLON |  xHa9K$rlyMl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:50:58 |  GBp | 280 | 855.80 |  XLON |  xHa9K$rlyT9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:49:50 |  GBp | 250 | 855.80 |  XLON |  xHa9K$rlz90 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:48:12 |  GBp | 196 | 856.00 |  XLON |  xHa9K$rlwH1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:48:09 |  GBp | 314 | 856.20 |  XLON |  xHa9K$rlwIe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:48:09 |  GBp | 144 | 856.20 |  XLON |  xHa9K$rlwIu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:48:09 |  GBp | 113 | 856.20 |  XLON |  xHa9K$rlwIz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:47:25 |  GBp | 285 | 856.40 |  XLON |  xHa9K$rlxvY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:46:09 |  GBp | 161 | 857.00 |  XLON |  xHa9K$rlu4a |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:46:05 |  GBp | 231 | 857.20 |  XLON |  xHa9K$rlu6C |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:45:57 |  GBp | 171 | 857.20 |  XLON |  xHa9K$rluDN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:45:54 |  GBp | 307 | 857.40 |  XLON |  xHa9K$rluE5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:45:54 |  GBp | 248 | 857.40 |  XLON |  xHa9K$rluEu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:44:02 |  GBp | 173 | 858.00 |  XLON |  xHa9K$rlvM5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:43:46 |  GBp | 273 | 858.40 |  XLON |  xHa9K$rlvOg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:43:46 |  GBp | 273 | 858.60 |  XLON |  xHa9K$rlvOr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:43:07 |  GBp | 173 | 858.80 |  XLON |  xHa9K$rlcnE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:42:26 |  GBp | 140 | 858.80 |  XLON |  xHa9K$rlcG0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:42:19 |  GBp | 230 | 858.80 |  XLON |  xHa9K$rlcV@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:47 |  GBp | 151 | 859.60 |  XLON |  xHa9K$rldtL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:40 |  GBp | 206 | 859.60 |  XLON |  xHa9K$rldo4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:37 |  GBp | 288 | 859.60 |  XLON |  xHa9K$rld$d |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:37 |  GBp | 6 | 859.80 |  XLON |  xHa9K$rld$f |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:37 |  GBp | 173 | 859.80 |  XLON |  xHa9K$rldyT |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:41:28 |  GBp | 194 | 860.00 |  XLON |  xHa9K$rld4c |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:40:15 |  GBp | 209 | 858.60 |  XLON |  xHa9K$rlamz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:40:07 |  GBp | 301 | 858.80 |  XLON |  xHa9K$rlavx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:39:11 |  GBp | 207 | 860.40 |  XLON |  xHa9K$rlaTj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:39:11 |  GBp | 152 | 860.60 |  XLON |  xHa9K$rlaTl |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:39:11 |  GBp | 148 | 860.60 |  XLON |  xHa9K$rlaTn |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:38:47 |  GBp | 23 | 860.80 |  XLON |  xHa9K$rlbXL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:38:46 |  GBp | 206 | 860.80 |  XLON |  xHa9K$rlbWi |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:38:46 |  GBp | 85 | 860.80 |  XLON |  xHa9K$rlbWk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:38:46 |  GBp | 282 | 860.80 |  XLON |  xHa9K$rlbWX |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:38:38 |  GBp | 187 | 860.80 |  XLON |  xHa9K$rlbin |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:37:35 |  GBp | 194 | 859.40 |  XLON |  xHa9K$rlb4b |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:37:11 |  GBp | 212 | 859.40 |  XLON |  xHa9K$rlbE7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:37:11 |  GBp | 95 | 859.40 |  XLON |  xHa9K$rlbE9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:36:21 |  GBp | 216 | 861.60 |  XLON |  xHa9K$rlYb4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:35:54 |  GBp | 163 | 860.80 |  XLON |  xHa9K$rlYop |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:35:54 |  GBp | 235 | 861.00 |  XLON |  xHa9K$rlYox |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:35:50 |  GBp | 112 | 861.40 |  XLON |  xHa9K$rlY@0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:35:50 |  GBp | 86 | 861.40 |  XLON |  xHa9K$rlY@2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:34:48 |  GBp | 278 | 862.40 |  XLON |  xHa9K$rlZk$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:34:48 |  GBp | 205 | 862.40 |  XLON |  xHa9K$rlZkt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:34:48 |  GBp | 193 | 862.20 |  XLON |  xHa9K$rlZkz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:34:36 |  GBp | 289 | 862.60 |  XLON |  xHa9K$rlZnL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:33:25 |  GBp | 259 | 862.80 |  XLON |  xHa9K$rlZOk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:33:25 |  GBp | 199 | 862.80 |  XLON |  xHa9K$rlZOr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:32:43 |  GBp | 216 | 863.00 |  XLON |  xHa9K$rlWt$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:32:43 |  GBp | 311 | 863.00 |  XLON |  xHa9K$rlWt2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:32:41 |  GBp | 152 | 863.40 |  XLON |  xHa9K$rlWsL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:32:41 |  GBp | 391 | 863.40 |  XLON |  xHa9K$rlWsN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:32:23 |  GBp | 291 | 863.00 |  XLON |  xHa9K$rlW$@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:31:40 |  GBp | 317 | 863.00 |  XLON |  xHa9K$rlWNd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:30:12 |  GBp | 199 | 863.60 |  XLON |  xHa9K$rlXww |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:30:12 |  GBp | 288 | 863.80 |  XLON |  xHa9K$rlXw$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:30:12 |  GBp | 307 | 863.80 |  XLON |  xHa9K$rlXw6 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:29:21 |  GBp | 303 | 863.20 |  XLON |  xHa9K$rlXM4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:28:25 |  GBp | 166 | 863.40 |  XLON |  xHa9K$rlktD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:28:20 |  GBp | 283 | 863.60 |  XLON |  xHa9K$rlknD |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:28:03 |  GBp | 303 | 863.60 |  XLON |  xHa9K$rlk@1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:28:02 |  GBp | 14 | 863.80 |  XLON |  xHa9K$rlkvH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:28:02 |  GBp | 255 | 863.80 |  XLON |  xHa9K$rlkvJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:27:24 |  GBp | 173 | 862.00 |  XLON |  xHa9K$rlkBS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:26:25 |  GBp | 184 | 862.00 |  XLON |  xHa9K$rllWL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:26:07 |  GBp | 269 | 862.60 |  XLON |  xHa9K$rllkE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:26:02 |  GBp | 91 | 862.80 |  XLON |  xHa9K$rllhp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:26:02 |  GBp | 166 | 862.80 |  XLON |  xHa9K$rllhr |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:25:53 |  GBp | 310 | 863.20 |  XLON |  xHa9K$rllqV |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:25:53 |  GBp | 281 | 863.00 |  XLON |  xHa9K$rllta |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:25:00 |  GBp | 236 | 863.20 |  XLON |  xHa9K$rll0i |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:24:27 |  GBp | 282 | 863.20 |  XLON |  xHa9K$rllNg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:24:14 |  GBp | 85 | 863.20 |  XLON |  xHa9K$rllT7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:23:48 |  GBp | 267 | 863.20 |  XLON |  xHa9K$rliWU |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:23:35 |  GBp | 306 | 863.40 |  XLON |  xHa9K$rlik5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:22:27 |  GBp | 185 | 863.00 |  XLON |  xHa9K$rliKx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:22:27 |  GBp | 268 | 863.20 |  XLON |  xHa9K$rliKz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:21:48 |  GBp | 192 | 863.60 |  XLON |  xHa9K$rljaI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:21:41 |  GBp | 301 | 863.80 |  XLON |  xHa9K$rljWa |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:21:41 |  GBp | 228 | 863.60 |  XLON |  xHa9K$rljWY |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:20:33 |  GBp | 233 | 863.00 |  XLON |  xHa9K$rlj7H |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:20:33 |  GBp | 46 | 863.00 |  XLON |  xHa9K$rlj7J |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:20:33 |  GBp | 285 | 863.20 |  XLON |  xHa9K$rlj7k |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:44 |  GBp | 140 | 863.60 |  XLON |  xHa9K$rljRJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:44 |  GBp | 172 | 863.80 |  XLON |  xHa9K$rljRL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:44 |  GBp | 64 | 863.80 |  XLON |  xHa9K$rljRN |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:44 |  GBp | 217 | 863.40 |  XLON |  xHa9K$rljRu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:25 |  GBp | 207 | 863.80 |  XLON |  xHa9K$rlgkc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:21 |  GBp | 173 | 864.00 |  XLON |  xHa9K$rlgfp |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:21 |  GBp | 39 | 864.00 |  XLON |  xHa9K$rlgf$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:21 |  GBp | 135 | 864.00 |  XLON |  xHa9K$rlgf1 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:21 |  GBp | 73 | 864.00 |  XLON |  xHa9K$rlgf3 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:19:21 |  GBp | 66 | 864.00 |  XLON |  xHa9K$rlgf5 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:18:09 |  GBp | 146 | 864.80 |  XLON |  xHa9K$rlg8M |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:18:09 |  GBp | 214 | 865.00 |  XLON |  xHa9K$rlg8T |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:18:04 |  GBp | 75 | 864.60 |  XLON |  xHa9K$rlgLu |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:18:04 |  GBp | 236 | 864.60 |  XLON |  xHa9K$rlgLw |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:17:33 |  GBp | 290 | 863.80 |  XLON |  xHa9K$rlhdo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:17:31 |  GBp | 134 | 864.40 |  XLON |  xHa9K$rlhX9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:17:14 |  GBp | 79 | 862.80 |  XLON |  xHa9K$rlhsd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:17:14 |  GBp | 207 | 862.80 |  XLON |  xHa9K$rlhsf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:17:06 |  GBp | 262 | 863.00 |  XLON |  xHa9K$rlhpR |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:15:56 |  GBp | 267 | 862.60 |  XLON |  xHa9K$rlhSI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:15:56 |  GBp | 136 | 862.40 |  XLON |  xHa9K$rlhSO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:15:56 |  GBp | 199 | 862.60 |  XLON |  xHa9K$rlhSQ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:15:35 |  GBp | 306 | 862.60 |  XLON |  xHa9K$rledA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:15:35 |  GBp | 292 | 862.60 |  XLON |  xHa9K$rledM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:29 |  GBp | 20 | 863.20 |  XLON |  xHa9K$rle6e |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:27 |  GBp | 209 | 863.60 |  XLON |  xHa9K$rle1$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:27 |  GBp | 303 | 863.80 |  XLON |  xHa9K$rle11 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:27 |  GBp | 197 | 863.20 |  XLON |  xHa9K$rle1j |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:27 |  GBp | 313 | 863.40 |  XLON |  xHa9K$rle1l |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:14:27 |  GBp | 293 | 863.80 |  XLON |  xHa9K$rle1u |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:13:04 |  GBp | 84 | 863.40 |  XLON |  xHa9K$rlfmd |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:13:04 |  GBp | 196 | 863.40 |  XLON |  xHa9K$rlfmf |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:54 |  GBp | 222 | 863.20 |  XLON |  xHa9K$rlfud |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:19 |  GBp | 228 | 863.20 |  XLON |  xHa9K$rlfAj |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:19 |  GBp | 211 | 863.00 |  XLON |  xHa9K$rlfAm |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:19 |  GBp | 305 | 863.20 |  XLON |  xHa9K$rlfAo |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:13 |  GBp | 56 | 863.40 |  XLON |  xHa9K$rlfLF |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:12:13 |  GBp | 290 | 863.40 |  XLON |  xHa9K$rlfLH |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:11:44 |  GBp | 270 | 862.60 |  XLON |  xHa9K$rlfR7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:10:51 |  GBp | 174 | 863.40 |  XLON |  xHa9K$rlMoE |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:10:50 |  GBp | 173 | 863.60 |  XLON |  xHa9K$rlMoG |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:10:50 |  GBp | 334 | 863.60 |  XLON |  xHa9K$rlMoM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:10:36 |  GBp | 3 | 864.00 |  XLON |  xHa9K$rlMvK |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:10:36 |  GBp | 166 | 864.00 |  XLON |  xHa9K$rlMvM |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:09:50 |  GBp | 191 | 864.00 |  XLON |  xHa9K$rlMKe |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:09:50 |  GBp | 276 | 864.20 |  XLON |  xHa9K$rlMKg |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:09:44 |  GBp | 173 | 863.80 |  XLON |  xHa9K$rlMHc |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:09:40 |  GBp | 219 | 864.00 |  XLON |  xHa9K$rlMJ2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:08:45 |  GBp | 186 | 863.60 |  XLON |  xHa9K$rlNhq |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:08:45 |  GBp | 269 | 863.80 |  XLON |  xHa9K$rlNhs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:08:09 |  GBp | 246 | 863.00 |  XLON |  xHa9K$rlN@$ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:08:03 |  GBp | 194 | 863.20 |  XLON |  xHa9K$rlNxk |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:07:54 |  GBp | 196 | 863.40 |  XLON |  xHa9K$rlN7v |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:07:23 |  GBp | 204 | 863.20 |  XLON |  xHa9K$rlNM9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:07:23 |  GBp | 294 | 863.40 |  XLON |  xHa9K$rlNMI |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:07:17 |  GBp | 250 | 863.00 |  XLON |  xHa9K$rlNJ9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:48 |  GBp | 52 | 861.60 |  XLON |  xHa9K$rlKXt |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:48 |  GBp | 243 | 861.60 |  XLON |  xHa9K$rlKXv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:39 |  GBp | 270 | 862.20 |  XLON |  xHa9K$rlKj4 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:39 |  GBp | 204 | 862.00 |  XLON |  xHa9K$rlKjy |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:34 |  GBp | 145 | 862.20 |  XLON |  xHa9K$rlKiO |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:06:31 |  GBp | 307 | 862.40 |  XLON |  xHa9K$rlKfz |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:05:20 |  GBp | 170 | 860.40 |  XLON |  xHa9K$rlKLS |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:05:17 |  GBp | 214 | 860.40 |  XLON |  xHa9K$rlKHJ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:05:17 |  GBp | 308 | 860.60 |  XLON |  xHa9K$rlKHL |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:04:04 |  GBp | 200 | 861.20 |  XLON |  xHa9K$rlLK@ |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:04:01 |  GBp | 26 | 861.60 |  XLON |  xHa9K$rlLG7 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:04:01 |  GBp | 235 | 861.60 |  XLON |  xHa9K$rlLG9 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:41 |  GBp | 204 | 861.20 |  XLON |  xHa9K$rlLRv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:35 |  GBp | 196 | 860.60 |  XLON |  xHa9K$rlIcv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:32 |  GBp | 128 | 861.20 |  XLON |  xHa9K$rlIW0 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:32 |  GBp | 140 | 861.20 |  XLON |  xHa9K$rlIW2 |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:30 |  GBp | 173 | 861.20 |  XLON |  xHa9K$rlIZv |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:03:24 |  GBp | 559 | 861.40 |  XLON |  xHa9K$rlIja |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:02:50 |  GBp | 111 | 860.80 |  XLON |  xHa9K$rlICx |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:02:50 |  GBp | 199 | 860.80 |  XLON |  xHa9K$rlICA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:02:50 |  GBp | 62 | 860.80 |  XLON |  xHa9K$rlICs |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:02:08 |  GBp | 96 | 859.80 |  XLON |  xHa9K$rlJqA |
 PEARSON PLC |  GB0006776081 |  26-Sep-2022 |  08:02:08 |  GBp | 291 | 859.80 |  XLON |  xHa9K$rlJqC |
Â
Â
END