26 Mar 2018 07:49
26 March 2018
ZPG Plc
Transaction in own shares
ZPG Plc (the "Company") announces that, following its announcement on 20 March 2018, it has purchased the following number of its ordinary shares of GBP 0.001 each on the London Stock Exchange from Jefferies International Limited.
Date of purchase: | 23 March 2018 |
Number of ordinary shares purchased: | 72,000 |
Highest price paid per share: | 332.6000p |
Lowest price paid per share: | 324.2000p |
Volume weighted average price paid per share: | 329.5000p |
The Company intends to hold the shares in treasury.
Following the purchase of these shares, the Company holds 359,242 of its ordinary shares in treasury and has 438,654,914 ordinary shares in issue (excluding treasury shares). This figure (438,654,914) represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Enquiries to: | |
ZPG Plc | Ned Staple |
General Counsel and Company Secretary |
Schedule of Purchases - Individual Transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/03/2018 | 08:03:38 | 470 | 327.6 | XLON | 00154595396TRLO0.1.1 |
23/03/2018 | 08:07:28 | 474 | 326 | XLON | 00154595930TRLO0.1.1 |
23/03/2018 | 08:11:48 | 478 | 326.6 | XLON | 00154596579TRLO0.1.1 |
23/03/2018 | 08:15:17 | 526 | 326 | XLON | 00154596864TRLO0.1.1 |
23/03/2018 | 08:19:02 | 542 | 325.6 | XLON | 00154597360TRLO0.1.1 |
23/03/2018 | 08:24:00 | 632 | 324.2 | XLON | 00154597889TRLO0.1.1 |
23/03/2018 | 08:28:37 | 486 | 326.2 | XLON | 00154598248TRLO0.1.1 |
23/03/2018 | 08:31:29 | 232 | 325.4 | XLON | 00154598524TRLO0.1.1 |
23/03/2018 | 08:31:29 | 291 | 325.4 | XLON | 00154598525TRLO0.1.1 |
23/03/2018 | 08:38:55 | 500 | 325.4 | XLON | 00154599264TRLO0.1.1 |
23/03/2018 | 08:45:12 | 457 | 325.4 | XLON | 00154599864TRLO0.1.1 |
23/03/2018 | 08:45:12 | 723 | 325.4 | XLON | 00154599865TRLO0.1.1 |
23/03/2018 | 08:48:30 | 397 | 325.2 | XLON | 00154600192TRLO0.1.1 |
23/03/2018 | 08:52:54 | 372 | 326.2 | XLON | 00154600740TRLO0.1.1 |
23/03/2018 | 08:52:54 | 236 | 326.2 | XLON | 00154600741TRLO0.1.1 |
23/03/2018 | 08:57:56 | 714 | 325.4 | XLON | 00154601303TRLO0.1.1 |
23/03/2018 | 09:09:02 | 48 | 326.4 | XLON | 00154602497TRLO0.1.1 |
23/03/2018 | 09:09:41 | 530 | 326.4 | XLON | 00154602579TRLO0.1.1 |
23/03/2018 | 09:09:41 | 420 | 326.2 | XLON | 00154602580TRLO0.1.1 |
23/03/2018 | 09:14:08 | 246 | 326 | XLON | 00154603748TRLO0.1.1 |
23/03/2018 | 09:14:08 | 215 | 326 | XLON | 00154603749TRLO0.1.1 |
23/03/2018 | 09:14:09 | 131 | 326 | XLON | 00154603750TRLO0.1.1 |
23/03/2018 | 09:18:16 | 758 | 326.4 | XLON | 00154604460TRLO0.1.1 |
23/03/2018 | 09:23:46 | 490 | 326 | XLON | 00154605326TRLO0.1.1 |
23/03/2018 | 09:25:51 | 114 | 326 | XLON | 00154605646TRLO0.1.1 |
23/03/2018 | 09:25:51 | 376 | 326 | XLON | 00154605647TRLO0.1.1 |
23/03/2018 | 09:25:51 | 75 | 326 | XLON | 00154605648TRLO0.1.1 |
23/03/2018 | 09:25:51 | 39 | 326 | XLON | 00154605649TRLO0.1.1 |
23/03/2018 | 09:31:21 | 644 | 326 | XLON | 00154606398TRLO0.1.1 |
23/03/2018 | 09:31:21 | 159 | 326 | XLON | 00154606399TRLO0.1.1 |
23/03/2018 | 09:34:07 | 248 | 326.2 | XLON | 00154606732TRLO0.1.1 |
23/03/2018 | 09:34:07 | 187 | 326.2 | XLON | 00154606733TRLO0.1.1 |
23/03/2018 | 09:47:57 | 854 | 325.8 | XLON | 00154609345TRLO0.1.1 |
23/03/2018 | 09:48:40 | 481 | 325.6 | XLON | 00154609395TRLO0.1.1 |
23/03/2018 | 09:51:52 | 328 | 324.8 | XLON | 00154610034TRLO0.1.1 |
23/03/2018 | 09:51:52 | 167 | 324.8 | XLON | 00154610035TRLO0.1.1 |
23/03/2018 | 09:54:30 | 322 | 325 | XLON | 00154610536TRLO0.1.1 |
23/03/2018 | 09:54:30 | 190 | 325 | XLON | 00154610537TRLO0.1.1 |
23/03/2018 | 10:01:57 | 532 | 325.4 | XLON | 00154611657TRLO0.1.1 |
23/03/2018 | 10:04:17 | 141 | 325.4 | XLON | 00154611878TRLO0.1.1 |
23/03/2018 | 10:06:39 | 190 | 325.6 | XLON | 00154612223TRLO0.1.1 |
23/03/2018 | 10:06:40 | 375 | 325.6 | XLON | 00154612224TRLO0.1.1 |
23/03/2018 | 10:06:40 | 132 | 325.6 | XLON | 00154612225TRLO0.1.1 |
23/03/2018 | 10:20:45 | 437 | 326.4 | XLON | 00154613750TRLO0.1.1 |
23/03/2018 | 10:22:52 | 171 | 326.4 | XLON | 00154614028TRLO0.1.1 |
23/03/2018 | 10:22:53 | 270 | 326.4 | XLON | 00154614029TRLO0.1.1 |
23/03/2018 | 10:25:15 | 499 | 326.2 | XLON | 00154614440TRLO0.1.1 |
23/03/2018 | 10:25:15 | 410 | 326.2 | XLON | 00154614441TRLO0.1.1 |
23/03/2018 | 10:27:35 | 112 | 326 | XLON | 00154614702TRLO0.1.1 |
23/03/2018 | 10:27:35 | 349 | 326 | XLON | 00154614703TRLO0.1.1 |
23/03/2018 | 10:27:35 | 116 | 326 | XLON | 00154614705TRLO0.1.1 |
23/03/2018 | 10:30:34 | 69 | 325.8 | XLON | 00154615012TRLO0.1.1 |
23/03/2018 | 10:30:34 | 436 | 326 | XLON | 00154615013TRLO0.1.1 |
23/03/2018 | 10:30:34 | 129 | 326 | XLON | 00154615014TRLO0.1.1 |
23/03/2018 | 10:35:05 | 100 | 326.2 | XLON | 00154615471TRLO0.1.1 |
23/03/2018 | 10:37:37 | 179 | 326.6 | XLON | 00154615863TRLO0.1.1 |
23/03/2018 | 10:37:37 | 495 | 326.6 | XLON | 00154615864TRLO0.1.1 |
23/03/2018 | 10:44:03 | 657 | 328.6 | XLON | 00154616567TRLO0.1.1 |
23/03/2018 | 10:49:46 | 500 | 329.6 | XLON | 00154617185TRLO0.1.1 |
23/03/2018 | 10:52:12 | 402 | 329.6 | XLON | 00154617421TRLO0.1.1 |
23/03/2018 | 10:57:07 | 167 | 330.4 | XLON | 00154617937TRLO0.1.1 |
23/03/2018 | 10:57:07 | 341 | 330.4 | XLON | 00154617938TRLO0.1.1 |
23/03/2018 | 11:02:26 | 84 | 330.4 | XLON | 00154618567TRLO0.1.1 |
23/03/2018 | 11:05:09 | 500 | 330.6 | XLON | 00154618878TRLO0.1.1 |
23/03/2018 | 11:05:09 | 146 | 330.6 | XLON | 00154618879TRLO0.1.1 |
23/03/2018 | 11:10:13 | 320 | 331.2 | XLON | 00154619308TRLO0.1.1 |
23/03/2018 | 11:10:15 | 239 | 331.2 | XLON | 00154619309TRLO0.1.1 |
23/03/2018 | 11:13:40 | 426 | 330.8 | XLON | 00154619770TRLO0.1.1 |
23/03/2018 | 11:13:41 | 64 | 330.8 | XLON | 00154619771TRLO0.1.1 |
23/03/2018 | 11:19:32 | 73 | 331.2 | XLON | 00154620387TRLO0.1.1 |
23/03/2018 | 11:19:32 | 258 | 331.2 | XLON | 00154620388TRLO0.1.1 |
23/03/2018 | 11:19:32 | 153 | 331.2 | XLON | 00154620389TRLO0.1.1 |
23/03/2018 | 11:22:08 | 400 | 331.2 | XLON | 00154620664TRLO0.1.1 |
23/03/2018 | 11:22:08 | 29 | 331.2 | XLON | 00154620665TRLO0.1.1 |
23/03/2018 | 11:26:39 | 409 | 331.6 | XLON | 00154621016TRLO0.1.1 |
23/03/2018 | 11:34:15 | 518 | 331.6 | XLON | 00154621680TRLO0.1.1 |
23/03/2018 | 11:36:18 | 96 | 332.2 | XLON | 00154621855TRLO0.1.1 |
23/03/2018 | 11:36:18 | 250 | 332.2 | XLON | 00154621856TRLO0.1.1 |
23/03/2018 | 11:36:18 | 61 | 332.2 | XLON | 00154621857TRLO0.1.1 |
23/03/2018 | 11:36:18 | 18 | 332.2 | XLON | 00154621858TRLO0.1.1 |
23/03/2018 | 11:40:07 | 397 | 332.2 | XLON | 00154622079TRLO0.1.1 |
23/03/2018 | 11:44:42 | 82 | 332.2 | XLON | 00154622323TRLO0.1.1 |
23/03/2018 | 11:44:42 | 384 | 332.2 | XLON | 00154622324TRLO0.1.1 |
23/03/2018 | 11:51:59 | 100 | 332.4 | XLON | 00154623072TRLO0.1.1 |
23/03/2018 | 11:51:59 | 377 | 332.4 | XLON | 00154623073TRLO0.1.1 |
23/03/2018 | 11:55:42 | 567 | 332.2 | XLON | 00154623413TRLO0.1.1 |
23/03/2018 | 12:11:50 | 447 | 332.2 | XLON | 00154625491TRLO0.1.1 |
23/03/2018 | 12:14:11 | 82 | 331.8 | XLON | 00154625688TRLO0.1.1 |
23/03/2018 | 12:14:11 | 422 | 331.8 | XLON | 00154625689TRLO0.1.1 |
23/03/2018 | 12:16:03 | 228 | 331.8 | XLON | 00154625901TRLO0.1.1 |
23/03/2018 | 12:16:03 | 463 | 331.8 | XLON | 00154625903TRLO0.1.1 |
23/03/2018 | 12:16:03 | 116 | 331.8 | XLON | 00154625904TRLO0.1.1 |
23/03/2018 | 12:20:06 | 184 | 331.8 | XLON | 00154626340TRLO0.1.1 |
23/03/2018 | 12:20:06 | 334 | 331.8 | XLON | 00154626341TRLO0.1.1 |
23/03/2018 | 12:24:03 | 412 | 331.2 | XLON | 00154626893TRLO0.1.1 |
23/03/2018 | 12:28:00 | 425 | 331 | XLON | 00154627262TRLO0.1.1 |
23/03/2018 | 12:32:30 | 411 | 330.8 | XLON | 00154627790TRLO0.1.1 |
23/03/2018 | 12:38:30 | 444 | 331 | XLON | 00154628518TRLO0.1.1 |
23/03/2018 | 12:42:40 | 513 | 330.2 | XLON | 00154629291TRLO0.1.1 |
23/03/2018 | 12:47:32 | 507 | 331 | XLON | 00154630164TRLO0.1.1 |
23/03/2018 | 12:53:24 | 526 | 331.4 | XLON | 00154631117TRLO0.1.1 |
23/03/2018 | 13:02:36 | 497 | 331.4 | XLON | 00154632628TRLO0.1.1 |
23/03/2018 | 13:04:55 | 353 | 331.2 | XLON | 00154632891TRLO0.1.1 |
23/03/2018 | 13:04:55 | 434 | 331.2 | XLON | 00154632892TRLO0.1.1 |
23/03/2018 | 13:13:59 | 442 | 331.8 | XLON | 00154634168TRLO0.1.1 |
23/03/2018 | 13:15:53 | 48 | 331.8 | XLON | 00154634370TRLO0.1.1 |
23/03/2018 | 13:18:11 | 415 | 331.6 | XLON | 00154634631TRLO0.1.1 |
23/03/2018 | 13:25:52 | 384 | 331.6 | XLON | 00154635754TRLO0.1.1 |
23/03/2018 | 13:25:52 | 110 | 331.6 | XLON | 00154635755TRLO0.1.1 |
23/03/2018 | 13:25:52 | 66 | 331.6 | XLON | 00154635756TRLO0.1.1 |
23/03/2018 | 13:25:52 | 361 | 331.6 | XLON | 00154635757TRLO0.1.1 |
23/03/2018 | 13:28:14 | 590 | 331.6 | XLON | 00154636149TRLO0.1.1 |
23/03/2018 | 13:32:47 | 118 | 331.8 | XLON | 00154637339TRLO0.1.1 |
23/03/2018 | 13:32:47 | 314 | 331.8 | XLON | 00154637340TRLO0.1.1 |
23/03/2018 | 13:35:18 | 740 | 332 | XLON | 00154637868TRLO0.1.1 |
23/03/2018 | 13:40:49 | 156 | 332 | XLON | 00154638736TRLO0.1.1 |
23/03/2018 | 13:40:49 | 375 | 332 | XLON | 00154638737TRLO0.1.1 |
23/03/2018 | 13:40:49 | 46 | 332 | XLON | 00154638738TRLO0.1.1 |
23/03/2018 | 13:44:27 | 455 | 332 | XLON | 00154639442TRLO0.1.1 |
23/03/2018 | 13:47:56 | 446 | 332 | XLON | 00154639955TRLO0.1.1 |
23/03/2018 | 13:51:42 | 408 | 331.8 | XLON | 00154640717TRLO0.1.1 |
23/03/2018 | 13:55:41 | 408 | 332.4 | XLON | 00154641266TRLO0.1.1 |
23/03/2018 | 14:00:50 | 716 | 332.6 | XLON | 00154642479TRLO0.1.1 |
23/03/2018 | 14:04:18 | 516 | 331.8 | XLON | 00154643164TRLO0.1.1 |
23/03/2018 | 14:08:50 | 556 | 332.2 | XLON | 00154643959TRLO0.1.1 |
23/03/2018 | 14:13:58 | 657 | 331.6 | XLON | 00154644755TRLO0.1.1 |
23/03/2018 | 14:17:49 | 492 | 331.4 | XLON | 00154645361TRLO0.1.1 |
23/03/2018 | 14:20:54 | 500 | 331.4 | XLON | 00154646141TRLO0.1.1 |
23/03/2018 | 14:20:54 | 19 | 331.4 | XLON | 00154646142TRLO0.1.1 |
23/03/2018 | 14:24:50 | 482 | 331.2 | XLON | 00154647123TRLO0.1.1 |
23/03/2018 | 14:31:59 | 503 | 330.8 | XLON | 00154648603TRLO0.1.1 |
23/03/2018 | 14:35:00 | 89 | 331 | XLON | 00154649286TRLO0.1.1 |
23/03/2018 | 14:35:00 | 528 | 331 | XLON | 00154649288TRLO0.1.1 |
23/03/2018 | 14:35:20 | 11 | 331 | XLON | 00154649358TRLO0.1.1 |
23/03/2018 | 14:35:20 | 20 | 330.8 | XLON | 00154649359TRLO0.1.1 |
23/03/2018 | 14:35:20 | 157 | 330.8 | XLON | 00154649360TRLO0.1.1 |
23/03/2018 | 14:35:20 | 193 | 330.8 | XLON | 00154649361TRLO0.1.1 |
23/03/2018 | 14:38:47 | 500 | 330.8 | XLON | 00154650063TRLO0.1.1 |
23/03/2018 | 14:38:47 | 199 | 330.8 | XLON | 00154650064TRLO0.1.1 |
23/03/2018 | 14:42:09 | 500 | 330.2 | XLON | 00154650797TRLO0.1.1 |
23/03/2018 | 14:42:10 | 34 | 330.2 | XLON | 00154650799TRLO0.1.1 |
23/03/2018 | 14:45:48 | 238 | 330.4 | XLON | 00154651486TRLO0.1.1 |
23/03/2018 | 14:45:48 | 314 | 330.4 | XLON | 00154651487TRLO0.1.1 |
23/03/2018 | 14:50:00 | 61 | 330.2 | XLON | 00154652272TRLO0.1.1 |
23/03/2018 | 14:50:00 | 431 | 330.2 | XLON | 00154652273TRLO0.1.1 |
23/03/2018 | 14:51:54 | 184 | 330.2 | XLON | 00154652865TRLO0.1.1 |
23/03/2018 | 14:51:54 | 231 | 330.2 | XLON | 00154652866TRLO0.1.1 |
23/03/2018 | 14:56:20 | 57 | 330.2 | XLON | 00154653735TRLO0.1.1 |
23/03/2018 | 14:56:20 | 389 | 330.2 | XLON | 00154653736TRLO0.1.1 |
23/03/2018 | 15:00:14 | 533 | 330 | XLON | 00154655283TRLO0.1.1 |
23/03/2018 | 15:00:14 | 402 | 330 | XLON | 00154655284TRLO0.1.1 |
23/03/2018 | 15:01:59 | 496 | 329.4 | XLON | 00154655743TRLO0.1.1 |
23/03/2018 | 15:05:15 | 432 | 329.6 | XLON | 00154656420TRLO0.1.1 |
23/03/2018 | 15:08:07 | 696 | 329.8 | XLON | 00154656952TRLO0.1.1 |
23/03/2018 | 15:10:38 | 337 | 329.8 | XLON | 00154657384TRLO0.1.1 |
23/03/2018 | 15:10:38 | 181 | 329.8 | XLON | 00154657386TRLO0.1.1 |
23/03/2018 | 15:13:13 | 491 | 329.8 | XLON | 00154657882TRLO0.1.1 |
23/03/2018 | 15:16:10 | 563 | 330.2 | XLON | 00154658466TRLO0.1.1 |
23/03/2018 | 15:18:40 | 450 | 330.2 | XLON | 00154659003TRLO0.1.1 |
23/03/2018 | 15:21:13 | 296 | 330.2 | XLON | 00154659474TRLO0.1.1 |
23/03/2018 | 15:21:13 | 274 | 330.2 | XLON | 00154659475TRLO0.1.1 |
23/03/2018 | 15:23:38 | 423 | 330.4 | XLON | 00154660013TRLO0.1.1 |
23/03/2018 | 15:29:01 | 393 | 331.2 | XLON | 00154661351TRLO0.1.1 |
23/03/2018 | 15:29:01 | 86 | 331.2 | XLON | 00154661352TRLO0.1.1 |
23/03/2018 | 15:31:14 | 377 | 331.2 | XLON | 00154661828TRLO0.1.1 |
23/03/2018 | 15:31:33 | 250 | 331.2 | XLON | 00154661905TRLO0.1.1 |
23/03/2018 | 15:31:33 | 117 | 331.2 | XLON | 00154661906TRLO0.1.1 |
23/03/2018 | 15:33:20 | 221 | 331 | XLON | 00154662286TRLO0.1.1 |
23/03/2018 | 15:33:20 | 377 | 331 | XLON | 00154662287TRLO0.1.1 |
23/03/2018 | 15:35:27 | 406 | 330.8 | XLON | 00154662913TRLO0.1.1 |
23/03/2018 | 15:43:04 | 427 | 331 | XLON | 00154664407TRLO0.1.1 |
23/03/2018 | 15:43:04 | 35 | 331 | XLON | 00154664408TRLO0.1.1 |
23/03/2018 | 15:43:04 | 409 | 331 | XLON | 00154664409TRLO0.1.1 |
23/03/2018 | 15:43:04 | 56 | 331 | XLON | 00154664410TRLO0.1.1 |
23/03/2018 | 15:43:04 | 356 | 331 | XLON | 00154664411TRLO0.1.1 |
23/03/2018 | 15:43:45 | 404 | 331.2 | XLON | 00154664629TRLO0.1.1 |
23/03/2018 | 15:44:20 | 132 | 331 | XLON | 00154664753TRLO0.1.1 |
23/03/2018 | 15:45:24 | 381 | 331 | XLON | 00154664977TRLO0.1.1 |
23/03/2018 | 15:46:14 | 593 | 330.6 | XLON | 00154665157TRLO0.1.1 |
23/03/2018 | 15:49:09 | 443 | 330.8 | XLON | 00154665981TRLO0.1.1 |
23/03/2018 | 15:51:27 | 465 | 330.8 | XLON | 00154666498TRLO0.1.1 |
23/03/2018 | 15:53:09 | 431 | 330.4 | XLON | 00154667004TRLO0.1.1 |
23/03/2018 | 15:53:09 | 57 | 330.4 | XLON | 00154667005TRLO0.1.1 |
23/03/2018 | 15:54:04 | 649 | 330.2 | XLON | 00154667263TRLO0.1.1 |
23/03/2018 | 15:59:10 | 482 | 330.2 | XLON | 00154668457TRLO0.1.1 |
23/03/2018 | 16:00:20 | 464 | 330.4 | XLON | 00154668730TRLO0.1.1 |
23/03/2018 | 16:00:20 | 120 | 330.4 | XLON | 00154668731TRLO0.1.1 |
23/03/2018 | 16:00:20 | 287 | 330.4 | XLON | 00154668732TRLO0.1.1 |
23/03/2018 | 16:01:51 | 415 | 330.4 | XLON | 00154669072TRLO0.1.1 |
23/03/2018 | 16:03:23 | 274 | 330 | XLON | 00154669373TRLO0.1.1 |
23/03/2018 | 16:03:23 | 138 | 330 | XLON | 00154669374TRLO0.1.1 |
23/03/2018 | 16:05:22 | 213 | 330.2 | XLON | 00154669798TRLO0.1.1 |
23/03/2018 | 16:05:22 | 304 | 330.2 | XLON | 00154669799TRLO0.1.1 |
23/03/2018 | 16:07:15 | 415 | 330 | XLON | 00154670181TRLO0.1.1 |
23/03/2018 | 16:12:38 | 485 | 329.8 | XLON | 00154671456TRLO0.1.1 |
23/03/2018 | 16:12:38 | 307 | 329.8 | XLON | 00154671457TRLO0.1.1 |
23/03/2018 | 16:12:38 | 181 | 329.8 | XLON | 00154671458TRLO0.1.1 |
23/03/2018 | 16:12:38 | 424 | 329.8 | XLON | 00154671459TRLO0.1.1 |
23/03/2018 | 16:12:38 | 429 | 329.8 | XLON | 00154671460TRLO0.1.1 |
23/03/2018 | 16:14:27 | 10 | 329.4 | XLON | 00154671895TRLO0.1.1 |
23/03/2018 | 16:15:48 | 473 | 330 | XLON | 00154672156TRLO0.1.1 |
23/03/2018 | 16:15:48 | 565 | 330 | XLON | 00154672157TRLO0.1.1 |
23/03/2018 | 16:15:48 | 441 | 330 | XLON | 00154672158TRLO0.1.1 |
23/03/2018 | 16:15:51 | 543 | 329.8 | XLON | 00154672187TRLO0.1.1 |
23/03/2018 | 16:18:00 | 526 | 329.6 | XLON | 00154672778TRLO0.1.1 |
23/03/2018 | 16:18:00 | 270 | 329.6 | XLON | 00154672779TRLO0.1.1 |
23/03/2018 | 16:21:44 | 500 | 329.2 | XLON | 00154673786TRLO0.1.1 |
23/03/2018 | 16:25:02 | 600 | 330.6 | XLON | 00154674449TRLO0.1.1 |
23/03/2018 | 16:27:32 | 687 | 331.6 | XLON | 00154675006TRLO0.1.1 |
23/03/2018 | 16:27:32 | 400 | 331.6 | XLON | 00154675007TRLO0.1.1 |
23/03/2018 | 16:27:32 | 439 | 331.6 | XLON | 00154675008TRLO0.1.1 |