ZPG PLC Regulatory News (ZPG)

ZPG PLC Information

There is currently no data for ZPG

Transaction in Own Shares

4 Apr 2018 07:00

RNS Number : 7044J

ZPG PLC

04 April 2018

ZPG Plc

Transaction in own shares

ZPG Plc (the "Company") announces that, following its announcement on 20 March 2018, it has purchased the following number of its ordinary shares of GBP 0.001 each on the London Stock Exchange from Jefferies International Limited.

Date of purchase:	3 April 2018

Number of ordinary shares purchased:	55,020

Highest price paid per share:	337.2000p

Lowest price paid per share:	331.6000p

Volume weighted average price paid per share:	335.0200p

The Company intends to hold the shares in treasury.

Following the purchase of these shares, the Company holds 608,743 of its ordinary shares in treasury and has 438,405,413 ordinary shares in issue (excluding treasury shares). This figure (438,405,413) represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Enquiries to:
ZPG Plc	Ned Staple
	General Counsel and Company Secretary

Schedule of Purchases - Individual Transactions

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/04/2018	08:25:36	447	333	XLON	00155026240TRLO0.1.1
03/04/2018	08:38:13	55	334.8	XLON	00155027726TRLO0.1.1
03/04/2018	08:38:20	91	335	XLON	00155027744TRLO0.1.1
03/04/2018	08:38:20	360	335	XLON	00155027745TRLO0.1.1
03/04/2018	08:45:30	398	335.8	XLON	00155028270TRLO0.1.1
03/04/2018	08:45:32	568	335.8	XLON	00155028271TRLO0.1.1
03/04/2018	08:46:20	310	335	XLON	00155028365TRLO0.1.1
03/04/2018	08:46:20	82	335	XLON	00155028366TRLO0.1.1
03/04/2018	08:55:34	396	335.2	XLON	00155029192TRLO0.1.1
03/04/2018	08:57:39	476	335	XLON	00155029380TRLO0.1.1
03/04/2018	09:02:43	403	334.4	XLON	00155029838TRLO0.1.1
03/04/2018	09:55:51	404	332.8	XLON	00155034083TRLO0.1.1
03/04/2018	10:16:21	502	331.6	XLON	00155035331TRLO0.1.1
03/04/2018	10:20:06	104	332	XLON	00155035598TRLO0.1.1
03/04/2018	10:20:06	73	332	XLON	00155035599TRLO0.1.1
03/04/2018	10:20:06	49	332	XLON	00155035600TRLO0.1.1
03/04/2018	10:20:06	594	332	XLON	00155035601TRLO0.1.1
03/04/2018	10:21:32	150	331.6	XLON	00155035726TRLO0.1.1
03/04/2018	10:27:35	78	331.6	XLON	00155036215TRLO0.1.1
03/04/2018	10:27:35	282	331.6	XLON	00155036216TRLO0.1.1
03/04/2018	10:37:10	318	331.6	XLON	00155037005TRLO0.1.1
03/04/2018	10:37:10	145	331.6	XLON	00155037006TRLO0.1.1
03/04/2018	10:45:13	433	332.6	XLON	00155037617TRLO0.1.1
03/04/2018	10:45:13	486	332.6	XLON	00155037618TRLO0.1.1
03/04/2018	10:51:39	310	332.4	XLON	00155038086TRLO0.1.1
03/04/2018	10:51:39	95	332.4	XLON	00155038087TRLO0.1.1
03/04/2018	11:00:09	401	332.6	XLON	00155038529TRLO0.1.1
03/04/2018	11:12:16	812	333.6	XLON	00155039196TRLO0.1.1
03/04/2018	11:17:08	447	333.6	XLON	00155039595TRLO0.1.1
03/04/2018	11:25:16	447	333.6	XLON	00155040338TRLO0.1.1
03/04/2018	11:40:07	896	334.8	XLON	00155041449TRLO0.1.1
03/04/2018	11:52:06	428	334.6	XLON	00155042431TRLO0.1.1
03/04/2018	11:53:54	483	334.4	XLON	00155042532TRLO0.1.1
03/04/2018	11:59:56	196	335.8	XLON	00155042926TRLO0.1.1
03/04/2018	11:59:56	584	336	XLON	00155042927TRLO0.1.1
03/04/2018	12:03:18	420	335.4	XLON	00155043108TRLO0.1.1
03/04/2018	12:12:53	400	336.4	XLON	00155043818TRLO0.1.1
03/04/2018	12:14:29	479	336.6	XLON	00155043914TRLO0.1.1
03/04/2018	12:19:39	364	336.2	XLON	00155044328TRLO0.1.1
03/04/2018	12:19:39	140	336.2	XLON	00155044329TRLO0.1.1
03/04/2018	12:29:54	430	336.2	XLON	00155045162TRLO0.1.1
03/04/2018	12:46:53	473	336.2	XLON	00155046251TRLO0.1.1
03/04/2018	12:55:22	15	336.2	XLON	00155046694TRLO0.1.1
03/04/2018	12:55:23	413	336.2	XLON	00155046695TRLO0.1.1
03/04/2018	12:55:23	4	336.2	XLON	00155046696TRLO0.1.1
03/04/2018	13:09:22	432	336.2	XLON	00155047665TRLO0.1.1
03/04/2018	13:20:48	488	337.2	XLON	00155048647TRLO0.1.1
03/04/2018	13:34:21	485	337	XLON	00155050181TRLO0.1.1
03/04/2018	13:45:42	448	337.2	XLON	00155051336TRLO0.1.1
03/04/2018	13:45:42	49	337.2	XLON	00155051337TRLO0.1.1
03/04/2018	13:55:37	436	337.2	XLON	00155052232TRLO0.1.1
03/04/2018	14:01:05	414	337	XLON	00155052780TRLO0.1.1
03/04/2018	14:05:37	424	336.8	XLON	00155053298TRLO0.1.1
03/04/2018	14:14:14	464	336	XLON	00155054007TRLO0.1.1
03/04/2018	14:25:34	401	335.6	XLON	00155055062TRLO0.1.1
03/04/2018	14:25:34	407	335.6	XLON	00155055063TRLO0.1.1
03/04/2018	14:38:58	496	337	XLON	00155056652TRLO0.1.1
03/04/2018	14:39:36	444	336.8	XLON	00155056769TRLO0.1.1
03/04/2018	14:44:32	395	337	XLON	00155057555TRLO0.1.1
03/04/2018	14:48:02	400	337	XLON	00155058525TRLO0.1.1
03/04/2018	14:48:02	44	337	XLON	00155058526TRLO0.1.1
03/04/2018	14:51:01	405	336.8	XLON	00155058973TRLO0.1.1
03/04/2018	14:53:34	222	336.4	XLON	00155059385TRLO0.1.1
03/04/2018	14:53:34	200	336.4	XLON	00155059386TRLO0.1.1
03/04/2018	14:55:06	487	336.6	XLON	00155059692TRLO0.1.1
03/04/2018	14:57:43	441	336.2	XLON	00155060239TRLO0.1.1
03/04/2018	14:59:43	434	336	XLON	00155060502TRLO0.1.1
03/04/2018	15:00:07	394	335.8	XLON	00155060571TRLO0.1.1
03/04/2018	15:01:45	498	335.4	XLON	00155060832TRLO0.1.1
03/04/2018	15:02:10	401	335	XLON	00155060888TRLO0.1.1
03/04/2018	15:03:27	409	334.6	XLON	00155061026TRLO0.1.1
03/04/2018	15:03:27	419	334.6	XLON	00155061027TRLO0.1.1
03/04/2018	15:04:55	42	334.6	XLON	00155061147TRLO0.1.1
03/04/2018	15:04:55	459	334.6	XLON	00155061148TRLO0.1.1
03/04/2018	15:06:51	491	334.4	XLON	00155061421TRLO0.1.1
03/04/2018	15:13:31	435	334	XLON	00155062568TRLO0.1.1
03/04/2018	15:18:39	856	334.2	XLON	00155063472TRLO0.1.1
03/04/2018	15:18:40	422	334.2	XLON	00155063473TRLO0.1.1
03/04/2018	15:21:24	482	334.4	XLON	00155064097TRLO0.1.1
03/04/2018	15:22:27	411	334.8	XLON	00155064234TRLO0.1.1
03/04/2018	15:24:12	452	335	XLON	00155064498TRLO0.1.1
03/04/2018	15:30:22	660	336.2	XLON	00155065454TRLO0.1.1
03/04/2018	15:30:22	450	336.2	XLON	00155065455TRLO0.1.1
03/04/2018	15:30:22	201	336.2	XLON	00155065456TRLO0.1.1
03/04/2018	15:33:42	486	336.4	XLON	00155065963TRLO0.1.1
03/04/2018	15:34:16	435	336	XLON	00155066049TRLO0.1.1
03/04/2018	15:34:16	1	336	XLON	00155066050TRLO0.1.1
03/04/2018	15:45:48	500	336.2	XLON	00155067904TRLO0.1.1
03/04/2018	15:45:48	332	336.2	XLON	00155067905TRLO0.1.1
03/04/2018	15:45:48	1602	336.2	XLON	00155067906TRLO0.1.1
03/04/2018	15:45:48	158	336.2	XLON	00155067908TRLO0.1.1
03/04/2018	15:45:58	347	335.8	XLON	00155067929TRLO0.1.1
03/04/2018	15:45:58	455	335.8	XLON	00155067930TRLO0.1.1
03/04/2018	15:52:36	954	335.8	XLON	00155068975TRLO0.1.1
03/04/2018	15:52:36	395	335.8	XLON	00155068976TRLO0.1.1
03/04/2018	15:53:58	474	335.4	XLON	00155069174TRLO0.1.1
03/04/2018	15:53:58	443	335.4	XLON	00155069175TRLO0.1.1
03/04/2018	15:54:51	123	335	XLON	00155069419TRLO0.1.1
03/04/2018	15:54:51	450	335	XLON	00155069420TRLO0.1.1
03/04/2018	15:54:51	407	335	XLON	00155069421TRLO0.1.1
03/04/2018	15:57:19	416	335	XLON	00155069883TRLO0.1.1
03/04/2018	15:57:19	190	335	XLON	00155069884TRLO0.1.1
03/04/2018	15:57:19	284	335	XLON	00155069885TRLO0.1.1
03/04/2018	16:07:37	1251	335.2	XLON	00155071736TRLO0.1.1
03/04/2018	16:07:37	443	335.2	XLON	00155071737TRLO0.1.1
03/04/2018	16:10:22	27	334.8	XLON	00155072096TRLO0.1.1
03/04/2018	16:10:22	769	334.8	XLON	00155072097TRLO0.1.1
03/04/2018	16:10:22	81	334.8	XLON	00155072098TRLO0.1.1
03/04/2018	16:10:22	357	334.8	XLON	00155072099TRLO0.1.1
03/04/2018	16:11:25	172	334.6	XLON	00155072224TRLO0.1.1
03/04/2018	16:11:25	46	334.6	XLON	00155072225TRLO0.1.1
03/04/2018	16:11:25	176	334.6	XLON	00155072226TRLO0.1.1
03/04/2018	16:16:06	240	334.8	XLON	00155072938TRLO0.1.1
03/04/2018	16:16:06	228	334.8	XLON	00155072939TRLO0.1.1
03/04/2018	16:16:06	343	334.8	XLON	00155072940TRLO0.1.1
03/04/2018	16:16:06	203	334.8	XLON	00155072941TRLO0.1.1
03/04/2018	16:16:06	1656	334.8	XLON	00155072942TRLO0.1.1
03/04/2018	16:16:11	1335	334.4	XLON	00155072984TRLO0.1.1
03/04/2018	16:21:39	252	334.6	XLON	00155074149TRLO0.1.1
03/04/2018	16:21:39	365	334.6	XLON	00155074150TRLO0.1.1
03/04/2018	16:23:04	276	334.6	XLON	00155074302TRLO0.1.1
03/04/2018	16:23:04	583	334.6	XLON	00155074304TRLO0.1.1
03/04/2018	16:23:07	456	334.2	XLON	00155074313TRLO0.1.1
03/04/2018	16:25:00	462	334.4	XLON	00155074608TRLO0.1.1
03/04/2018	16:25:00	850	334.4	XLON	00155074609TRLO0.1.1
03/04/2018	16:25:00	390	334.4	XLON	00155074610TRLO0.1.1
03/04/2018	16:25:00	8	334.4	XLON	00155074611TRLO0.1.1
03/04/2018	16:25:00	63	334.4	XLON	00155074612TRLO0.1.1
03/04/2018	16:25:00	107	334.4	XLON	00155074613TRLO0.1.1
03/04/2018	16:26:22	898	334.4	XLON	00155074808TRLO0.1.1
03/04/2018	16:28:39	396	334	XLON	00155075231TRLO0.1.1
03/04/2018	16:28:39	455	334	XLON	00155075232TRLO0.1.1
03/04/2018	16:28:44	500	333.6	XLON	00155075247TRLO0.1.1
03/04/2018	16:28:44	171	333.6	XLON	00155075248TRLO0.1.1
03/04/2018	16:29:06	506	334.2	XLON	00155075334TRLO0.1.1
03/04/2018	16:29:06	264	334.2	XLON	00155075335TRLO0.1.1
03/04/2018	16:29:30	479	334.2	XLON	00155075435TRLO0.1.1
03/04/2018	16:29:54	421	334.4	XLON	00155076203TRLO0.1.1

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKNDDABKDBQK

Date		Source	Headline
11th Jul 2018	3:30 pm	RNS	Form 8.3 - ZPG PLC
11th Jul 2018	2:53 pm	RNS	Holding(s) in Company
11th Jul 2018	11:13 am	RNS	Form 8.5 (EPT/RI)
11th Jul 2018	10:39 am	RNS	Form 8.3 - ZPG Plc
11th Jul 2018	10:33 am	RNS	Scheme of arrangement becomes effective
11th Jul 2018	10:17 am	RNS	Form 8.5 (EPT/RI) ZPG plc
11th Jul 2018	10:16 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
11th Jul 2018	9:23 am	RNS	Form 8.3 - ZPG Plc
11th Jul 2018	7:00 am	RNS	Director/PDMR Shareholding
11th Jul 2018	7:00 am	RNS	Director/PDMR Shareholding
11th Jul 2018	7:00 am	RNS	Form 8 (DD) - ZPG Plc
11th Jul 2018	7:00 am	RNS	Form 8 (DD) - ZPG Plc
10th Jul 2018	6:16 pm	RNS	Rule 2.9 Announcement
10th Jul 2018	3:30 pm	RNS	Form 8.3 - ZPG PLC
10th Jul 2018	3:20 pm	RNS	Form 8.3 - ZPG Plc
10th Jul 2018	11:23 am	RNS	Form 8.5 (EPT/RI) ZPG plc
10th Jul 2018	11:19 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
10th Jul 2018	11:17 am	RNS	Form 8.3 - ZPG Plc
10th Jul 2018	10:39 am	RNS	Form 8.5 (EPT/RI)
9th Jul 2018	3:20 pm	RNS	Form 8.3 - ZPG Plc
9th Jul 2018	12:41 pm	RNS	Court sanction of scheme of arrangement
9th Jul 2018	11:17 am	RNS	Form 8.5 (EPT/RI)
9th Jul 2018	11:03 am	RNS	Form 8.5 (EPT/RI) ZPG plc
9th Jul 2018	11:01 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
9th Jul 2018	10:15 am	RNS	Form 8.3 - ZPG PLC
9th Jul 2018	10:00 am	RNS	Application to List Shares
6th Jul 2018	3:30 pm	RNS	Form 8.3 - ZPG
6th Jul 2018	3:20 pm	RNS	Form 8.3 - ZPG Plc
6th Jul 2018	1:49 pm	RNS	Form 8.3 - AMENDMENT- ZPG PLC
6th Jul 2018	1:37 pm	RNS	Form 8.3 - ZPG Plc
6th Jul 2018	11:18 am	RNS	Form 8.5 (EPT/RI)
6th Jul 2018	10:53 am	RNS	Form 8.5 (EPT/RI) ZPG plc
6th Jul 2018	10:51 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
6th Jul 2018	10:19 am	RNS	Form 8.3 - ZPG Plc
6th Jul 2018	8:01 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
5th Jul 2018	12:55 pm	RNS	Form 8 (DD) - ZPG Plc
5th Jul 2018	12:54 pm	RNS	Form 8 (DD) - ZPG Plc
5th Jul 2018	11:43 am	RNS	Form 8.5 (EPT/RI)
5th Jul 2018	11:05 am	RNS	Form 8.5 (EPT/RI) ZPG plc
5th Jul 2018	9:37 am	RNS	Form 8.3 - ZPG Plc
5th Jul 2018	7:56 am	RNS	Holding(s) in Company
5th Jul 2018	7:36 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
4th Jul 2018	3:12 pm	RNS	Form 8.3 - ZPG Plc
4th Jul 2018	3:08 pm	RNS	Form 8.3 - ZPG plc
4th Jul 2018	2:54 pm	RNS	Form 8.3 - ZPG plc
4th Jul 2018	11:12 am	RNS	Form 8.5 (EPT/RI)
4th Jul 2018	10:30 am	RNS	Form 8.5 (EPT/RI) ZPG plc
4th Jul 2018	10:29 am	RNS	Form 8.5 (EPT/NON-RI) ZPG plc
4th Jul 2018	10:27 am	RNS	Form 8.3 - ZPG Plc
3rd Jul 2018	3:30 pm	RNS	Form 8.3 - ZPG LN

Latest Share Chat

ZPG PLC Regulatory News (ZPG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account