Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.15
Bid: 77.01
Ask: 77.09
Change: -0.52 (-0.67%)
Spread: 0.08 (0.104%)
Open: 77.67
High: 78.08
Low: 77.15
Prev. Close: 77.57
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Sep 2015 16:47

FUND ¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE ¦ 17-Sep-15
NAV PER SHARE ¦ USD41.9839
NUMBER OF SHARES IN ISSUE ¦ 1,373,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20150918005568/en/

Copyright Business Wire 2015

9101112131415161718
Date   Source Headline
20th Nov 201312:14 pmBUSNet Asset Value(s)
19th Nov 201310:58 amBUSNet Asset Value(s)
18th Nov 201312:17 pmBUSNet Asset Value(s)
15th Nov 201311:37 amBUSNet Asset Value(s)
14th Nov 201310:49 amBUSNet Asset Value(s)
13th Nov 201310:59 amBUSNet Asset Value(s)
12th Nov 20131:29 pmBUSNet Asset Value(s)
11th Nov 201310:34 amBUSNet Asset Value(s)
8th Nov 201311:38 amBUSNet Asset Value(s)
7th Nov 20132:12 pmBUSFRN Variable Rate Fix
6th Nov 20132:27 pmBUSNet Asset Value(s)
5th Nov 20131:42 pmBUSNet Asset Value(s)
4th Nov 20132:48 pmBUSNet Asset Value(s)
31st Oct 201312:32 pmBUSNet Asset Value(s)
30th Oct 20131:32 pmBUSNet Asset Value(s)
29th Oct 201312:28 pmBUSNet Asset Value(s)
28th Oct 20135:00 pmBUSNet Asset Value(s)
25th Oct 201311:51 amBUSNet Asset Value(s)
24th Oct 201310:56 amBUSNet Asset Value(s)
23rd Oct 20133:19 pmBUSNet Asset Value(s)
22nd Oct 20131:56 pmBUSNet Asset Value(s)
21st Oct 20132:12 pmBUSNet Asset Value(s)
18th Oct 201310:59 amBUSNet Asset Value(s)
17th Oct 201312:24 pmBUSNet Asset Value(s)
16th Oct 20131:10 pmBUSNet Asset Value(s)
14th Oct 20132:16 pmBUSNet Asset Value(s)
11th Oct 20132:05 pmBUSNet Asset Value(s)
10th Oct 20132:43 pmBUSNet Asset Value(s)
9th Oct 20132:18 pmBUSNet Asset Value(s)
8th Oct 201311:18 amBUSNet Asset Value(s)
7th Oct 20132:46 pmBUSNet Asset Value(s)
4th Oct 20132:48 pmBUSNet Asset Value(s)
3rd Oct 20132:39 pmBUSNet Asset Value(s)
2nd Oct 20131:36 pmBUSNet Asset Value(s)
1st Oct 20132:12 pmBUSNet Asset Value(s)
30th Sep 20132:10 pmBUSNet Asset Value(s)
27th Sep 201310:42 amBUSNet Asset Value(s)
26th Sep 20131:20 pmBUSNet Asset Value(s)
25th Sep 201312:26 pmBUSNet Asset Value(s)
24th Sep 20131:16 pmBUSNet Asset Value(s)
23rd Sep 201310:58 amBUSNet Asset Value(s)
20th Sep 201312:30 pmBUSNet Asset Value(s)
20th Sep 201311:57 amBUSNet Asset Value(s)
18th Sep 201312:41 pmBUSNet Asset Value(s)
17th Sep 20132:49 pmBUSNet Asset Value(s)
16th Sep 20133:40 pmBUSNet Asset Value(s)
13th Sep 201312:33 pmBUSNet Asset Value(s)
12th Sep 20131:45 pmBUSNet Asset Value(s)
11th Sep 20131:17 pmBUSNet Asset Value(s)
10th Sep 20133:42 pmBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.